Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 210.78 and 236.73
| Daily Target 1 | 189.9 |
| Daily Target 2 | 205.7 |
| Daily Target 3 | 215.85 |
| Daily Target 4 | 231.65 |
| Daily Target 5 | 241.8 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.50 (6.59%) | 207.80 | 200.05 - 226.00 | 0.5785 times | Wed 01 April 2026 | 207.80 (7.67%) | 200.00 | 200.00 - 209.25 | 0.1797 times | Mon 30 March 2026 | 193.00 (-8.23%) | 209.00 | 190.05 - 210.00 | 1.6872 times | Fri 27 March 2026 | 210.30 (4.19%) | 201.20 | 200.00 - 213.00 | 1.4894 times | Wed 25 March 2026 | 201.85 (-3.54%) | 210.00 | 200.00 - 223.00 | 0.7747 times | Tue 24 March 2026 | 209.25 (0.94%) | 205.00 | 202.00 - 214.90 | 3.1514 times | Mon 23 March 2026 | 207.30 (-5.86%) | 215.00 | 201.55 - 215.00 | 0.9966 times | Fri 20 March 2026 | 220.20 (5.81%) | 215.00 | 215.00 - 224.90 | 0.3473 times | Thu 19 March 2026 | 208.10 (-0.74%) | 209.65 | 205.00 - 217.90 | 0.6119 times | Wed 18 March 2026 | 209.65 (-2.49%) | 215.00 | 208.00 - 222.00 | 0.1833 times | Tue 17 March 2026 | 215.00 (3.29%) | 208.15 | 208.15 - 225.00 | 1.2925 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 205.78 and 241.73
| Weekly Target 1 | 176.57 |
| Weekly Target 2 | 199.03 |
| Weekly Target 3 | 212.51666666667 |
| Weekly Target 4 | 234.98 |
| Weekly Target 5 | 248.47 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 0.793 times | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 2.0794 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.1733 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 0.9151 times | Fri 06 March 2026 | 235.05 (5.76%) | 200.05 | 195.30 - 244.00 | 1.2278 times | Fri 27 February 2026 | 222.25 (-11.1%) | 249.95 | 221.30 - 253.90 | 0.5826 times | Fri 20 February 2026 | 250.00 (7.07%) | 231.15 | 221.85 - 256.95 | 1.2389 times | Fri 13 February 2026 | 233.50 (-7.4%) | 252.15 | 233.50 - 252.15 | 0.5997 times | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.3676 times | Fri 30 January 2026 | 265.10 (1.96%) | 255.10 | 250.20 - 265.10 | 1.0226 times | Fri 23 January 2026 | 260.00 (-6.93%) | 274.00 | 260.00 - 275.00 | 1.6631 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 210.75 and 236.75
| Monthly Target 1 | 189.83 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 215.83333333333 |
| Monthly Target 4 | 231.67 |
| Monthly Target 5 | 241.83 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 221.50 (14.77%) | 200.00 | 200.00 - 226.00 | 0.0148 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.3579 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.168 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.683 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.5257 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.7161 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.0901 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.6193 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4717 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.3535 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.6335 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 206.89 |
| 12 day DMA | 209.34 |
| 20 day DMA | 213.92 |
| 35 day DMA | 225.55 |
| 50 day DMA | 235.71 |
| 100 day DMA | 253.25 |
| 150 day DMA | 243.45 |
| 200 day DMA | 224.46 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.46 | 204.94 | 203.51 |
| 12 day EMA | 211.21 | 209.34 | 209.62 |
| 20 day EMA | 215.7 | 215.09 | 215.86 |
| 35 day EMA | 225.87 | 226.13 | 227.21 |
| 50 day EMA | 236.87 | 237.5 | 238.71 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.89 | 204.44 | 204.34 |
| 12 day SMA | 209.34 | 208.72 | 209.32 |
| 20 day SMA | 213.92 | 213.69 | 214.42 |
| 35 day SMA | 225.55 | 226.31 | 227.58 |
| 50 day SMA | 235.71 | 236.78 | 238.21 |
| 100 day SMA | 253.25 | 254.03 | 254.98 |
| 150 day SMA | 243.45 | 243.1 | 242.82 |
| 200 day SMA | 224.46 | 224.18 | 223.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.