Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 102.48 and 110.38
| Daily Target 1 | 96.38 |
| Daily Target 2 | 100.67 |
| Daily Target 3 | 104.28333333333 |
| Daily Target 4 | 108.57 |
| Daily Target 5 | 112.18 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.95 (1.66%) | 103.51 | 100.00 - 107.90 | 0.3442 times | Thu 14 May 2026 | 103.24 (-6.74%) | 111.98 | 103.01 - 111.98 | 0.4347 times | Wed 13 May 2026 | 110.70 (0.39%) | 112.00 | 110.70 - 112.00 | 0.0799 times | Tue 12 May 2026 | 110.27 (-1.09%) | 113.22 | 104.01 - 113.90 | 0.8015 times | Mon 11 May 2026 | 111.49 (6.74%) | 107.98 | 103.00 - 120.00 | 3.9042 times | Fri 08 May 2026 | 104.45 (3.46%) | 104.99 | 100.06 - 106.85 | 1.5092 times | Thu 07 May 2026 | 100.96 (-1.88%) | 109.95 | 97.11 - 109.95 | 1.6991 times | Wed 06 May 2026 | 102.89 (8.24%) | 90.01 | 90.01 - 104.99 | 0.4871 times | Tue 05 May 2026 | 95.06 (-1.99%) | 96.00 | 93.00 - 99.99 | 0.2439 times | Mon 04 May 2026 | 96.99 (0.86%) | 96.64 | 95.00 - 99.00 | 0.4961 times | Thu 30 April 2026 | 96.16 (0.16%) | 101.00 | 91.50 - 101.00 | 0.5156 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 92.48 and 112.48
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 108.31666666667 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 128.32 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.95 (0.48%) | 107.98 | 100.00 - 120.00 | 2.3296 times | Fri 08 May 2026 | 104.45 (8.62%) | 96.64 | 90.01 - 109.95 | 1.857 times | Thu 30 April 2026 | 96.16 (-3.44%) | 99.90 | 89.50 - 106.95 | 0.7849 times | Fri 24 April 2026 | 99.59 (-6.87%) | 100.00 | 96.00 - 113.84 | 0.5884 times | Fri 17 April 2026 | 106.94 (2.65%) | 102.00 | 99.60 - 115.24 | 0.5682 times | Fri 10 April 2026 | 104.18 (10.5%) | 94.75 | 92.00 - 112.45 | 1.6565 times | Thu 02 April 2026 | 94.28 (15.47%) | 81.65 | 74.00 - 100.00 | 0.9177 times | Fri 27 March 2026 | 81.65 (-9.23%) | 89.80 | 80.15 - 102.45 | 0.6483 times | Fri 20 March 2026 | 89.95 (-1.15%) | 91.00 | 83.35 - 95.00 | 0.3051 times | Fri 13 March 2026 | 91.00 (-6.67%) | 97.00 | 86.65 - 97.00 | 0.3443 times | Fri 06 March 2026 | 97.50 (-5.2%) | 96.00 | 92.00 - 100.75 | 0.1766 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 97.48 and 127.47
| Monthly Target 1 | 75 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 104.98666666667 |
| Monthly Target 4 | 119.96 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.95 (9.14%) | 96.64 | 90.01 - 120.00 | 1.0986 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.0749 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.497 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5602 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.2467 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.2288 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.3199 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.9252 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.0575 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.9911 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.9753 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 108.13 |
| 12 day DMA | 102.76 |
| 20 day DMA | 102.05 |
| 35 day DMA | 100.11 |
| 50 day DMA | 97.97 |
| 100 day DMA | 101.85 |
| 150 day DMA | 105.72 |
| 200 day DMA | 109.93 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 106.33 | 107.87 |
| 12 day EMA | 104.28 | 104.16 | 104.33 |
| 20 day EMA | 102.91 | 102.69 | 102.63 |
| 35 day EMA | 100.53 | 100.27 | 100.1 |
| 50 day EMA | 99.01 | 98.77 | 98.59 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.13 | 108.03 | 107.57 |
| 12 day SMA | 102.76 | 102.08 | 101.51 |
| 20 day SMA | 102.05 | 102.2 | 102.45 |
| 35 day SMA | 100.11 | 99.69 | 99.2 |
| 50 day SMA | 97.97 | 97.84 | 97.71 |
| 100 day SMA | 101.85 | 101.93 | 101.94 |
| 150 day SMA | 105.72 | 105.75 | 105.77 |
| 200 day SMA | 109.93 | 110.07 | 110.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.