Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 11.34 and 12.23
| Daily Target 1 | 10.66 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.44 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.57 (0.17%) | 11.35 | 11.10 - 11.99 | 0.297 times | Mon 28 September 2026 | 11.55 (1.85%) | 11.34 | 11.11 - 11.99 | 1.203 times | Fri 25 September 2026 | 11.34 (0.62%) | 11.99 | 11.31 - 11.99 | 0.7557 times | Thu 24 September 2026 | 11.27 (-4.09%) | 12.00 | 11.17 - 12.10 | 3.0379 times | Wed 23 September 2026 | 11.75 (-0.93%) | 12.23 | 11.75 - 12.23 | 1.4987 times | Tue 22 September 2026 | 11.86 (-0.84%) | 12.37 | 11.75 - 12.37 | 1.3939 times | Mon 21 September 2026 | 11.96 (-1.56%) | 12.15 | 11.75 - 12.25 | 0.5332 times | Fri 18 September 2026 | 12.15 (1.76%) | 11.81 | 11.81 - 12.24 | 0.3222 times | Thu 17 September 2026 | 11.94 (-2.05%) | 12.23 | 11.75 - 12.30 | 0.6206 times | Wed 16 September 2026 | 12.19 (1.84%) | 11.97 | 11.75 - 12.25 | 0.3378 times | Tue 15 September 2026 | 11.97 (1.53%) | 11.79 | 11.75 - 12.00 | 0.574 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.34 and 12.23
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.57 (2.03%) | 11.34 | 11.10 - 11.99 | 0.07 times | Fri 25 September 2026 | 11.34 (-6.67%) | 12.15 | 11.17 - 12.37 | 0.3367 times | Fri 18 September 2026 | 12.15 (3.05%) | 11.79 | 11.75 - 12.30 | 0.0865 times | Fri 11 September 2026 | 11.79 (-2.96%) | 12.19 | 11.79 - 12.99 | 0.5663 times | Fri 04 September 2026 | 12.15 (5.1%) | 11.75 | 11.51 - 12.19 | 0.8207 times | Fri 28 August 2026 | 11.56 (15.6%) | 9.97 | 9.77 - 11.85 | 2.4294 times | Fri 21 August 2026 | 10.00 (-9.91%) | 11.00 | 8.82 - 11.19 | 4.5358 times | Fri 14 August 2026 | 11.10 (12.58%) | 9.86 | 9.50 - 11.49 | 0.5528 times | Fri 07 August 2026 | 9.86 (6.59%) | 10.88 | 9.41 - 10.88 | 0.2411 times | Fri 31 July 2026 | 9.25 (-7.5%) | 9.71 | 8.50 - 10.65 | 0.3606 times | Fri 24 July 2026 | 10.00 (-0.99%) | 10.10 | 9.50 - 11.39 | 0.4217 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.39 and 12.28
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.57 (-3.58%) | 11.65 | 11.10 - 12.99 | 0.6703 times | Mon 31 August 2026 | 12.00 (29.73%) | 10.88 | 8.82 - 12.05 | 3.1319 times | Fri 31 July 2026 | 9.25 (-5.9%) | 10.88 | 8.50 - 11.39 | 0.7481 times | Tue 30 June 2026 | 9.83 (-14.6%) | 11.92 | 9.75 - 12.19 | 0.5136 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.5288 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.6927 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.0019 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.1834 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.6249 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.9045 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.0103 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.56 | 11.57 |
| 12 day EMA | 11.67 | 11.69 | 11.71 |
| 20 day EMA | 11.61 | 11.61 | 11.62 |
| 35 day EMA | 11.31 | 11.29 | 11.27 |
| 50 day EMA | 10.88 | 10.85 | 10.82 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.55 | 11.64 |
| 12 day SMA | 11.78 | 11.8 | 11.85 |
| 20 day SMA | 11.86 | 11.89 | 11.89 |
| 35 day SMA | 11.34 | 11.29 | 11.24 |
| 50 day SMA | 10.9 | 10.87 | 10.84 |
| 100 day SMA | 10.98 | 10.99 | 10.99 |
| 150 day SMA | 11.03 | 11.03 | 11.03 |
| 200 day SMA | 11.51 | 11.52 | 11.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.