Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1937.65 and 2008.6
| Daily Target 1 | 1917.43 |
| Daily Target 2 | 1957.87 |
| Daily Target 3 | 1988.3833333333 |
| Daily Target 4 | 2028.82 |
| Daily Target 5 | 2059.33 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1998.30 (0.19%) | 2018.90 | 1947.95 - 2018.90 | 0.5633 times | Mon 03 August 2026 | 1994.45 (2.7%) | 1991.30 | 1953.45 - 2000.00 | 1.0326 times | Fri 31 July 2026 | 1942.10 (2.19%) | 1888.20 | 1888.20 - 1955.70 | 0.8986 times | Thu 30 July 2026 | 1900.55 (-0.55%) | 1899.95 | 1888.65 - 1929.95 | 0.7354 times | Wed 29 July 2026 | 1911.10 (-0.93%) | 1935.05 | 1904.90 - 1936.45 | 0.8008 times | Tue 28 July 2026 | 1928.95 (-3.17%) | 1996.00 | 1922.55 - 1996.00 | 0.355 times | Mon 27 July 2026 | 1992.10 (3.94%) | 1947.40 | 1939.55 - 2000.00 | 1.7503 times | Fri 24 July 2026 | 1916.50 (-0.54%) | 1920.60 | 1900.00 - 1989.95 | 2.3549 times | Thu 23 July 2026 | 1926.90 (-0.25%) | 1925.70 | 1904.75 - 1959.15 | 0.5208 times | Wed 22 July 2026 | 1931.80 (-3.06%) | 1977.05 | 1923.65 - 1977.05 | 0.9882 times | Tue 21 July 2026 | 1992.80 (2.64%) | 1959.95 | 1931.25 - 1997.80 | 0.5735 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1973.13 and 2044.08
| Weekly Target 1 | 1917.43 |
| Weekly Target 2 | 1957.87 |
| Weekly Target 3 | 1988.3833333333 |
| Weekly Target 4 | 2028.82 |
| Weekly Target 5 | 2059.33 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1998.30 (2.89%) | 1991.30 | 1947.95 - 2018.90 | 0.1946 times | Fri 31 July 2026 | 1942.10 (1.34%) | 1947.40 | 1888.20 - 2000.00 | 0.5536 times | Fri 24 July 2026 | 1916.50 (-2.21%) | 1954.00 | 1900.00 - 1997.80 | 0.6376 times | Fri 17 July 2026 | 1959.75 (8.42%) | 1801.70 | 1798.95 - 2064.80 | 2.7457 times | Fri 10 July 2026 | 1807.50 (3.73%) | 1748.95 | 1690.00 - 1865.00 | 0.7247 times | Fri 03 July 2026 | 1742.50 (4.48%) | 1667.85 | 1658.80 - 1761.05 | 0.7682 times | Thu 25 June 2026 | 1667.85 (-1.42%) | 1697.65 | 1600.00 - 1718.70 | 0.646 times | Fri 19 June 2026 | 1691.90 (2.74%) | 1700.00 | 1633.10 - 1722.70 | 0.5657 times | Fri 12 June 2026 | 1646.85 (2.98%) | 1573.90 | 1543.55 - 1653.00 | 0.7048 times | Fri 05 June 2026 | 1599.15 (-4.99%) | 1722.50 | 1425.05 - 1722.50 | 2.4591 times | Fri 29 May 2026 | 1683.10 (-1.22%) | 1736.90 | 1675.90 - 1900.00 | 0.8678 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1973.13 and 2044.08
| Monthly Target 1 | 1917.43 |
| Monthly Target 2 | 1957.87 |
| Monthly Target 3 | 1988.3833333333 |
| Monthly Target 4 | 2028.82 |
| Monthly Target 5 | 2059.33 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1998.30 (2.89%) | 1991.30 | 1947.95 - 2018.90 | 0.0613 times | Fri 31 July 2026 | 1942.10 (14.4%) | 1661.65 | 1661.65 - 2064.80 | 1.6701 times | Tue 30 June 2026 | 1697.65 (0.86%) | 1722.50 | 1425.05 - 1722.70 | 1.4202 times | Fri 29 May 2026 | 1683.10 (12.61%) | 1483.70 | 1479.65 - 1903.15 | 1.7546 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.8372 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.9677 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.2098 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.927 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.6076 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.5444 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.6709 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1949.3 |
| 12 day DMA | 1948.1 |
| 20 day DMA | 1922.45 |
| 35 day DMA | 1819.02 |
| 50 day DMA | 1764.96 |
| 100 day DMA | 1659.87 |
| 150 day DMA | 1630.57 |
| 200 day DMA | 1624.14 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.67 | 1950.86 | 1929.07 |
| 12 day EMA | 1941.03 | 1930.62 | 1919.02 |
| 20 day EMA | 1907.25 | 1897.67 | 1887.49 |
| 35 day EMA | 1850.47 | 1841.77 | 1832.78 |
| 50 day EMA | 1780.42 | 1771.53 | 1762.44 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.3 | 1935.43 | 1934.96 |
| 12 day SMA | 1948.1 | 1944.88 | 1942.11 |
| 20 day SMA | 1922.45 | 1907.98 | 1895.39 |
| 35 day SMA | 1819.02 | 1808.98 | 1797.37 |
| 50 day SMA | 1764.96 | 1759.18 | 1753.67 |
| 100 day SMA | 1659.87 | 1654.12 | 1648.94 |
| 150 day SMA | 1630.57 | 1626.98 | 1623.56 |
| 200 day SMA | 1624.14 | 1621.92 | 1619.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.