Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 92.63 and 94.48
| Daily Target 1 | 92.02 |
| Daily Target 2 | 93.23 |
| Daily Target 3 | 93.866666666667 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 95.72 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.45 (0.45%) | 94.50 | 92.65 - 94.50 | 0.4191 times | Thu 30 July 2026 | 94.03 (-0.05%) | 93.90 | 91.01 - 94.50 | 0.4364 times | Wed 29 July 2026 | 94.08 (-0.12%) | 94.00 | 91.66 - 94.15 | 0.4542 times | Tue 28 July 2026 | 94.19 (-2.4%) | 99.00 | 92.56 - 99.00 | 0.446 times | Mon 27 July 2026 | 96.51 (3.08%) | 97.55 | 92.00 - 98.00 | 1.931 times | Fri 24 July 2026 | 93.63 (4.99%) | 89.20 | 89.20 - 93.63 | 1.1634 times | Thu 23 July 2026 | 89.18 (0.7%) | 88.58 | 84.14 - 92.98 | 0.7273 times | Wed 22 July 2026 | 88.56 (-4.92%) | 97.30 | 88.49 - 97.30 | 0.6476 times | Tue 21 July 2026 | 93.14 (0.16%) | 96.60 | 93.00 - 96.60 | 3.3045 times | Mon 20 July 2026 | 92.99 (0.1%) | 97.49 | 90.56 - 97.49 | 0.4706 times | Fri 17 July 2026 | 92.90 (-0.11%) | 93.00 | 90.00 - 97.40 | 0.4332 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 88.74 and 96.73
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 94.82 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 102.81 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.45 (0.88%) | 97.55 | 91.01 - 99.00 | 1.9955 times | Fri 24 July 2026 | 93.63 (0.79%) | 97.49 | 84.14 - 97.49 | 3.4174 times | Fri 17 July 2026 | 92.90 (-2.18%) | 94.88 | 90.00 - 98.70 | 1.1187 times | Fri 10 July 2026 | 94.97 (6.68%) | 98.39 | 89.50 - 106.70 | 0.8603 times | Fri 03 July 2026 | 89.02 (15.15%) | 75.76 | 70.50 - 89.58 | 1.4675 times | Thu 25 June 2026 | 77.31 (-7.76%) | 92.18 | 77.20 - 98.61 | 0.2252 times | Fri 19 June 2026 | 83.81 (-16.42%) | 100.29 | 77.40 - 109.00 | 0.3207 times | Fri 12 June 2026 | 100.28 (11.51%) | 98.90 | 91.10 - 109.00 | 0.2575 times | Fri 05 June 2026 | 89.93 (5.23%) | 89.70 | 79.54 - 93.50 | 0.1413 times | Fri 29 May 2026 | 85.46 (0.54%) | 89.25 | 81.01 - 94.43 | 0.1959 times | Fri 22 May 2026 | 85.00 (3.56%) | 85.75 | 77.98 - 90.29 | 0.4171 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 83.23 and 117.93
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 91.05 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 125.75 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.45 (25%) | 81.50 | 72.00 - 106.70 | 1.9459 times | Tue 30 June 2026 | 75.56 (-11.58%) | 89.70 | 70.50 - 109.00 | 0.2679 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.3481 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0701 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.0519 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.2104 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5526 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0335 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0837 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4358 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7594 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 93.06 |
| 20 day DMA | 93.24 |
| 35 day DMA | 90.2 |
| 50 day DMA | 89.67 |
| 100 day DMA | 89.29 |
| 150 day DMA | 84.04 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 93.86 | 93.77 |
| 12 day EMA | 93.21 | 92.98 | 92.79 |
| 20 day EMA | 92.19 | 91.95 | 91.73 |
| 35 day EMA | 91.19 | 91 | 90.82 |
| 50 day EMA | 89.55 | 89.35 | 89.16 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 94.49 | 93.52 |
| 12 day SMA | 93.06 | 93.08 | 93.19 |
| 20 day SMA | 93.24 | 92.59 | 91.7 |
| 35 day SMA | 90.2 | 90.33 | 90.61 |
| 50 day SMA | 89.67 | 89.46 | 89.3 |
| 100 day SMA | 89.29 | 89.25 | 89.25 |
| 150 day SMA | 84.04 | 83.87 | 83.7 |
| 200 day SMA | 77.09 | 76.86 | 76.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.