Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 82.25 and 90.65
| Daily Target 1 | 75.83 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 84.233333333333 |
| Daily Target 4 | 88.67 |
| Daily Target 5 | 92.63 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.70 (0.83%) | 84.00 | 79.80 - 88.20 | 9.1245 times | Wed 25 March 2026 | 84.00 (-1.2%) | 89.00 | 80.77 - 89.00 | 0.0034 times | Tue 24 March 2026 | 85.02 (-4.99%) | 86.64 | 85.02 - 88.50 | 0.0342 times | Mon 23 March 2026 | 89.49 (-5%) | 95.50 | 89.49 - 95.50 | 0.0297 times | Fri 20 March 2026 | 94.20 (3.98%) | 94.84 | 94.20 - 94.84 | 0.0023 times | Thu 19 March 2026 | 90.59 (-4.79%) | 97.94 | 90.40 - 97.94 | 0.4632 times | Wed 18 March 2026 | 95.15 (-4.72%) | 99.86 | 94.87 - 99.86 | 0.0498 times | Tue 17 March 2026 | 99.86 (1.38%) | 99.99 | 95.06 - 101.00 | 0.0986 times | Mon 16 March 2026 | 98.50 (0.51%) | 96.48 | 96.04 - 102.85 | 0.1301 times | Fri 13 March 2026 | 98.00 (1.55%) | 99.90 | 97.21 - 99.90 | 0.0643 times | Thu 12 March 2026 | 96.50 (-1.03%) | 100.00 | 96.02 - 100.00 | 0.0297 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 74.4 and 90.1
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 86.666666666667 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 3.4102 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.276 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.0655 times | Fri 06 March 2026 | 90.05 (0.21%) | 85.37 | 81.11 - 93.20 | 1.7559 times | Fri 27 February 2026 | 89.86 (2.44%) | 93.50 | 85.50 - 97.25 | 0.5262 times | Fri 20 February 2026 | 87.72 (4.52%) | 84.00 | 70.00 - 87.98 | 0.9092 times | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.5674 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 1.2462 times | Fri 30 January 2026 | 63.18 (1.27%) | 65.50 | 59.28 - 65.50 | 0.112 times | Fri 23 January 2026 | 62.39 (-13.05%) | 74.00 | 62.34 - 74.00 | 1.1314 times | Fri 16 January 2026 | 71.75 (-0.84%) | 74.99 | 69.11 - 75.73 | 0.0591 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 70.73 and 93.78
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 89.116666666667 |
| Monthly Target 4 | 98.43 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.70 (-5.74%) | 85.37 | 79.80 - 102.85 | 1.8915 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.1158 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5094 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 0.9527 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 0.999 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.3236 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7001 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.9968 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.8511 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.6599 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.7779 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 92.79 |
| 20 day DMA | 91.76 |
| 35 day DMA | 87.23 |
| 50 day DMA | 80.75 |
| 100 day DMA | 72.38 |
| 150 day DMA | 66.13 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 88.17 | 90.25 |
| 12 day EMA | 89.78 | 90.7 | 91.92 |
| 20 day EMA | 89.5 | 90 | 90.63 |
| 35 day EMA | 85.63 | 85.69 | 85.79 |
| 50 day EMA | 80.74 | 80.58 | 80.44 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 88.66 | 90.89 |
| 12 day SMA | 92.79 | 93.6 | 94.1 |
| 20 day SMA | 91.76 | 92.27 | 92.82 |
| 35 day SMA | 87.23 | 86.69 | 86.18 |
| 50 day SMA | 80.75 | 80.54 | 80.3 |
| 100 day SMA | 72.38 | 72.04 | 71.72 |
| 150 day SMA | 66.13 | 66 | 65.86 |
| 200 day SMA | 66.04 | 65.95 | 65.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.