Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 79.04 and 85.97
| Daily Target 1 | 73.41 |
| Daily Target 2 | 77.74 |
| Daily Target 3 | 80.336666666667 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 87.27 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.08 (3.91%) | 78.80 | 76.00 - 82.93 | 6.4821 times | Thu 14 May 2026 | 78.99 (-1.5%) | 82.00 | 76.19 - 82.00 | 0.0552 times | Wed 13 May 2026 | 80.19 (-2.21%) | 84.65 | 77.90 - 84.65 | 0.5368 times | Tue 12 May 2026 | 82.00 (0.37%) | 78.00 | 77.65 - 85.00 | 0.0781 times | Mon 11 May 2026 | 81.70 (4.97%) | 81.70 | 73.94 - 81.70 | 0.4805 times | Fri 08 May 2026 | 77.83 (4.4%) | 77.99 | 77.83 - 78.27 | 0.117 times | Thu 07 May 2026 | 74.55 (-5%) | 78.08 | 74.55 - 82.39 | 1.9583 times | Wed 06 May 2026 | 78.47 (-5%) | 78.47 | 78.47 - 78.47 | 0.0424 times | Mon 04 May 2026 | 82.60 (-0.52%) | 83.03 | 79.00 - 83.03 | 0.0187 times | Thu 30 April 2026 | 83.03 (-5%) | 83.03 | 83.03 - 90.88 | 0.2309 times | Wed 29 April 2026 | 87.40 (-5%) | 87.53 | 87.40 - 87.53 | 0.2639 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 78.01 and 89.07
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 80.34 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 91.4 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 0.9765 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 0.2733 times | Thu 30 April 2026 | 83.03 (-9.34%) | 95.50 | 83.03 - 96.15 | 0.1282 times | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.1922 times | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.0348 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.0523 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0107 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 7.5735 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.6129 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.1454 times | Fri 06 March 2026 | 90.05 (0.21%) | 85.37 | 81.11 - 93.20 | 3.8997 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 72.48 and 83.54
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 80.34 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.08 (-1.14%) | 83.03 | 73.94 - 85.00 | 0.221 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0739 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.1625 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.2757 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5823 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0892 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.1422 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.5132 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.8004 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.1396 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.973 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 81.74 |
| 20 day DMA | 85.73 |
| 35 day DMA | 87.5 |
| 50 day DMA | 89.2 |
| 100 day DMA | 80.9 |
| 150 day DMA | 72.39 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 80.08 | 80.63 |
| 12 day EMA | 82.2 | 82.22 | 82.81 |
| 20 day EMA | 84.11 | 84.32 | 84.88 |
| 35 day EMA | 86.37 | 86.62 | 87.07 |
| 50 day EMA | 88.46 | 88.72 | 89.12 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 80.14 | 79.25 |
| 12 day SMA | 81.74 | 82.24 | 83.29 |
| 20 day SMA | 85.73 | 86.32 | 86.87 |
| 35 day SMA | 87.5 | 87.74 | 88.21 |
| 50 day SMA | 89.2 | 89.46 | 89.78 |
| 100 day SMA | 80.9 | 80.75 | 80.61 |
| 150 day SMA | 72.39 | 72.17 | 71.98 |
| 200 day SMA | 69.05 | 68.95 | 68.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.