Login or Join
HomepageFiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers
Strong Daily Stock price targets for FiltronEngineers 531191 are 67.69 and 67.69
| Daily Target 1 | 67.69 |
| Daily Target 2 | 67.69 |
| Daily Target 3 | 67.69 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 67.69 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.69 (1.99%) | 67.69 | 67.69 - 67.69 | 0.2473 times | Thu 30 July 2026 | 66.37 (2%) | 66.37 | 66.37 - 66.37 | 1.5223 times | Wed 29 July 2026 | 65.07 (1.99%) | 65.07 | 65.07 - 65.07 | 2.2641 times | Tue 28 July 2026 | 63.80 (2%) | 63.80 | 63.80 - 63.80 | 0.1738 times | Mon 27 July 2026 | 62.55 (1.99%) | 62.55 | 62.55 - 62.55 | 1.8345 times | Fri 24 July 2026 | 61.33 (2%) | 60.13 | 58.93 - 61.33 | 1.8436 times | Thu 23 July 2026 | 60.13 (-1.99%) | 60.20 | 60.13 - 60.20 | 0.3338 times | Wed 22 July 2026 | 61.35 (-2%) | 61.36 | 61.35 - 63.00 | 0.7267 times | Tue 21 July 2026 | 62.60 (-1.99%) | 62.60 | 62.60 - 62.60 | 0.9851 times | Mon 20 July 2026 | 63.87 (-1.99%) | 63.87 | 63.87 - 63.87 | 0.0689 times | Fri 17 July 2026 | 65.17 (-1.99%) | 65.17 | 65.17 - 65.17 | 0.0531 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 65.12 and 70.26
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 65.976666666667 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.69 (10.37%) | 62.55 | 62.55 - 67.69 | 4.818 times | Fri 24 July 2026 | 61.33 (-5.89%) | 63.87 | 58.93 - 63.87 | 3.1564 times | Fri 17 July 2026 | 65.17 (-9.57%) | 70.63 | 65.17 - 70.63 | 0.3619 times | Fri 10 July 2026 | 72.07 (-9.6%) | 76.57 | 72.07 - 76.57 | 0.0968 times | Fri 03 July 2026 | 79.72 (-9.57%) | 86.40 | 79.72 - 88.00 | 1.1344 times | Mon 08 June 2026 | 88.16 (-1%) | 88.16 | 88.16 - 88.16 | 0.0078 times | Mon 01 June 2026 | 89.05 (-0.99%) | 90.00 | 89.05 - 90.00 | 0.262 times | Mon 18 May 2026 | 89.94 (-0.99%) | 89.94 | 89.94 - 89.94 | 0.0837 times | Mon 11 May 2026 | 90.84 (-0.99%) | 90.84 | 90.84 - 90.84 | 0.0105 times | Mon 04 May 2026 | 91.75 (-0.99%) | 91.75 | 91.75 - 91.75 | 0.0685 times | Mon 27 April 2026 | 92.67 (-0.99%) | 92.67 | 92.67 - 92.67 | 0.0052 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 51.28 and 75.34
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 69.87 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.69 (-20.06%) | 82.99 | 58.93 - 82.99 | 1.037 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.1371 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.0194 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.6565 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.8157 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.1258 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.6683 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 3.117 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2634 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.1598 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 0.5384 times |
Indicator Analysis of FiltronEngineers
Please login to view indicator analysis. or View indicator analysis of FiltronEngineers 531191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 63.87 |
| 20 day DMA | 67.55 |
| 35 day DMA | 77.32 |
| 50 day DMA | 84.59 |
| 100 day DMA | 72.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 64.51 | 63.58 |
| 12 day EMA | 66 | 65.69 | 65.57 |
| 20 day EMA | 69.07 | 69.22 | 69.52 |
| 35 day EMA | 75.51 | 75.97 | 76.53 |
| 50 day EMA | 83.12 | 83.75 | 84.46 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 63.82 | 62.58 |
| 12 day SMA | 63.87 | 63.88 | 64.12 |
| 20 day SMA | 67.55 | 68.24 | 69.07 |
| 35 day SMA | 77.32 | 78.2 | 79.14 |
| 50 day SMA | 84.59 | 85.1 | 85.61 |
| 100 day SMA | 72.32 | 71.99 | 71.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.