Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 204.55 and 204.55
| Daily Target 1 | 204.55 |
| Daily Target 2 | 204.55 |
| Daily Target 3 | 204.55 |
| Daily Target 4 | 204.55 |
| Daily Target 5 | 204.55 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.55 (3.31%) | 204.55 | 204.55 - 204.55 | 0.0058 times | Mon 28 September 2026 | 198.00 (4.76%) | 195.00 | 195.00 - 198.45 | 4.1963 times | Fri 25 September 2026 | 189.00 (4.45%) | 189.00 | 189.00 - 189.95 | 2.5679 times | Thu 24 September 2026 | 180.95 (-4.76%) | 190.00 | 180.50 - 190.00 | 0.5775 times | Wed 23 September 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.0982 times | Mon 21 September 2026 | 190.00 (-0.99%) | 190.00 | 190.00 - 190.00 | 0.0077 times | Fri 18 September 2026 | 191.90 (0%) | 191.90 | 191.90 - 191.90 | 0.6891 times | Thu 17 September 2026 | 191.90 (3.73%) | 185.00 | 185.00 - 191.95 | 0.9933 times | Wed 16 September 2026 | 185.00 (1.65%) | 179.90 | 179.90 - 185.00 | 0.6121 times | Fri 11 September 2026 | 182.00 (2.1%) | 178.25 | 178.25 - 185.95 | 0.2522 times | Wed 09 September 2026 | 178.25 (4.85%) | 174.00 | 174.00 - 178.50 | 0.2502 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 199.78 and 209.33
| Weekly Target 1 | 191.82 |
| Weekly Target 2 | 198.18 |
| Weekly Target 3 | 201.36666666667 |
| Weekly Target 4 | 207.73 |
| Weekly Target 5 | 210.92 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.55 (8.23%) | 195.00 | 195.00 - 204.55 | 1.8274 times | Fri 25 September 2026 | 189.00 (-1.51%) | 190.00 | 180.50 - 190.00 | 1.4139 times | Fri 18 September 2026 | 191.90 (5.44%) | 179.90 | 179.90 - 191.95 | 0.9978 times | Fri 11 September 2026 | 182.00 (7.06%) | 170.00 | 170.00 - 185.95 | 1.1142 times | Fri 04 September 2026 | 170.00 (6.25%) | 159.20 | 159.20 - 171.00 | 0.6035 times | Fri 28 August 2026 | 160.00 (6.67%) | 145.30 | 145.30 - 162.00 | 2.2928 times | Fri 21 August 2026 | 150.00 (-6.16%) | 159.10 | 143.60 - 159.10 | 0.4286 times | Fri 14 August 2026 | 159.85 (4.89%) | 154.00 | 145.60 - 159.85 | 0.9216 times | Mon 03 August 2026 | 152.40 (2.94%) | 141.15 | 141.15 - 154.75 | 0.0025 times | Fri 31 July 2026 | 148.05 (-2.66%) | 152.50 | 144.90 - 154.70 | 0.3976 times | Fri 24 July 2026 | 152.10 (-5.5%) | 163.00 | 152.00 - 168.95 | 0.3507 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 183.78 and 225.33
| Monthly Target 1 | 149.15 |
| Monthly Target 2 | 176.85 |
| Monthly Target 3 | 190.7 |
| Monthly Target 4 | 218.4 |
| Monthly Target 5 | 232.25 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 204.55 (28.49%) | 166.00 | 163.00 - 204.55 | 1.1933 times | Mon 31 August 2026 | 159.20 (7.53%) | 141.15 | 141.15 - 162.00 | 0.7308 times | Fri 31 July 2026 | 148.05 (-2.63%) | 158.00 | 144.90 - 168.95 | 0.2316 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.1929 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.7043 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 1.0411 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.619 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.3473 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.6514 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.2882 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.884 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 192.5 |
| 12 day DMA | 187.63 |
| 20 day DMA | 178.49 |
| 35 day DMA | 167.18 |
| 50 day DMA | 164.28 |
| 100 day DMA | 170.45 |
| 150 day DMA | 176.27 |
| 200 day DMA | 183.13 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.24 | 190.58 | 186.87 |
| 12 day EMA | 187.63 | 184.55 | 182.1 |
| 20 day EMA | 181.17 | 178.71 | 176.68 |
| 35 day EMA | 174.07 | 172.28 | 170.77 |
| 50 day EMA | 166.98 | 165.45 | 164.12 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.5 | 189.59 | 188.37 |
| 12 day SMA | 187.63 | 185.08 | 182.75 |
| 20 day SMA | 178.49 | 176.08 | 173.83 |
| 35 day SMA | 167.18 | 165.7 | 164.39 |
| 50 day SMA | 164.28 | 163.39 | 162.52 |
| 100 day SMA | 170.45 | 170.26 | 170.22 |
| 150 day SMA | 176.27 | 176.16 | 176.09 |
| 200 day SMA | 183.13 | 183.17 | 183.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.