Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 3956.8 and 4086.8
| Daily Target 1 | 3931.2 |
| Daily Target 2 | 3982.4 |
| Daily Target 3 | 4061.2 |
| Daily Target 4 | 4112.4 |
| Daily Target 5 | 4191.2 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4033.60 (-0.7%) | 4074.95 | 4010.00 - 4140.00 | 1.7911 times | Mon 28 September 2026 | 4062.00 (-0.77%) | 4102.00 | 4030.05 - 4106.80 | 0.653 times | Fri 25 September 2026 | 4093.65 (0.28%) | 4089.40 | 4050.65 - 4122.95 | 1.4263 times | Thu 24 September 2026 | 4082.20 (-1.57%) | 4121.05 | 4057.60 - 4169.90 | 0.6421 times | Wed 23 September 2026 | 4147.25 (3.98%) | 3998.25 | 3988.60 - 4180.05 | 0.985 times | Tue 22 September 2026 | 3988.60 (0.36%) | 3993.05 | 3949.15 - 4020.00 | 0.589 times | Mon 21 September 2026 | 3974.45 (-2.64%) | 4082.75 | 3951.25 - 4116.40 | 1.4521 times | Fri 18 September 2026 | 4082.10 (-0.75%) | 4060.05 | 4050.00 - 4160.00 | 0.7116 times | Thu 17 September 2026 | 4112.90 (2.64%) | 4092.85 | 4089.45 - 4168.10 | 0.4773 times | Wed 16 September 2026 | 4007.10 (-1.8%) | 4080.40 | 3975.00 - 4091.90 | 1.2725 times | Tue 15 September 2026 | 4080.35 (-2.27%) | 4167.05 | 4065.00 - 4271.75 | 1.0967 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3956.8 and 4086.8
| Weekly Target 1 | 3931.2 |
| Weekly Target 2 | 3982.4 |
| Weekly Target 3 | 4061.2 |
| Weekly Target 4 | 4112.4 |
| Weekly Target 5 | 4191.2 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4033.60 (-1.47%) | 4102.00 | 4010.00 - 4140.00 | 0.2656 times | Fri 25 September 2026 | 4093.65 (0.28%) | 4082.75 | 3949.15 - 4180.05 | 0.5537 times | Fri 18 September 2026 | 4082.10 (-2.23%) | 4167.05 | 3975.00 - 4271.75 | 0.3867 times | Fri 11 September 2026 | 4175.10 (3%) | 4141.95 | 4028.50 - 4284.00 | 0.4971 times | Fri 04 September 2026 | 4053.40 (-0.53%) | 4099.90 | 3915.30 - 4128.95 | 0.6682 times | Fri 28 August 2026 | 4074.85 (5.08%) | 3900.00 | 3833.30 - 4126.65 | 0.9706 times | Fri 21 August 2026 | 3877.80 (-0.57%) | 3900.00 | 3852.10 - 3989.95 | 0.9655 times | Fri 14 August 2026 | 3900.00 (-15.64%) | 4667.25 | 3781.05 - 4745.00 | 4.5293 times | Fri 07 August 2026 | 4623.00 (1.01%) | 4580.00 | 4460.85 - 4709.20 | 0.6734 times | Fri 31 July 2026 | 4576.85 (6.99%) | 4277.90 | 4239.30 - 4653.00 | 0.4899 times | Fri 24 July 2026 | 4277.90 (-2.93%) | 4395.90 | 4088.65 - 4518.65 | 0.9366 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3790.1 and 4158.8
| Monthly Target 1 | 3708.93 |
| Monthly Target 2 | 3871.27 |
| Monthly Target 3 | 4077.6333333333 |
| Monthly Target 4 | 4239.97 |
| Monthly Target 5 | 4446.33 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4033.60 (-0.11%) | 4074.60 | 3915.30 - 4284.00 | 0.2495 times | Mon 31 August 2026 | 4038.20 (-11.77%) | 4580.00 | 3781.05 - 4745.00 | 0.8134 times | Fri 31 July 2026 | 4576.85 (0.22%) | 4736.95 | 4088.65 - 4736.95 | 0.3664 times | Tue 30 June 2026 | 4566.95 (13.76%) | 4255.80 | 3775.85 - 4777.00 | 0.7357 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 1.289 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 1.0909 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 1.5058 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 1.442 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 1.4618 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 1.0456 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 2.7304 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 4083.74 |
| 12 day DMA | 4069.94 |
| 20 day DMA | 4078.64 |
| 35 day DMA | 4035.19 |
| 50 day DMA | 4165.13 |
| 100 day DMA | 4209.32 |
| 150 day DMA | 4220.46 |
| 200 day DMA | 4089.66 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4060.64 | 4074.16 | 4080.24 |
| 12 day EMA | 4067.84 | 4074.06 | 4076.25 |
| 20 day EMA | 4074.83 | 4079.17 | 4080.98 |
| 35 day EMA | 4133.49 | 4139.37 | 4143.93 |
| 50 day EMA | 4180.61 | 4186.61 | 4191.69 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4083.74 | 4074.74 | 4057.23 |
| 12 day SMA | 4069.94 | 4079.69 | 4081.5 |
| 20 day SMA | 4078.64 | 4078.87 | 4079.52 |
| 35 day SMA | 4035.19 | 4053.62 | 4069.65 |
| 50 day SMA | 4165.13 | 4174.2 | 4181.11 |
| 100 day SMA | 4209.32 | 4210.75 | 4218.33 |
| 150 day SMA | 4220.46 | 4219.66 | 4217.96 |
| 200 day SMA | 4089.66 | 4089.34 | 4087.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.