Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 4576.58 and 4676.58
| Daily Target 1 | 4551.05 |
| Daily Target 2 | 4602.1 |
| Daily Target 3 | 4651.05 |
| Daily Target 4 | 4702.1 |
| Daily Target 5 | 4751.05 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4653.15 (-0.6%) | 4682.50 | 4600.00 - 4700.00 | 0.6073 times | Mon 03 August 2026 | 4681.30 (2.28%) | 4580.00 | 4579.95 - 4709.20 | 1.1432 times | Fri 31 July 2026 | 4576.85 (2.08%) | 4599.95 | 4470.70 - 4653.00 | 0.7375 times | Thu 30 July 2026 | 4483.80 (-1.4%) | 4501.05 | 4434.55 - 4504.40 | 0.5567 times | Wed 29 July 2026 | 4547.25 (2.98%) | 4539.00 | 4432.80 - 4585.00 | 0.7875 times | Tue 28 July 2026 | 4415.55 (0.2%) | 4446.95 | 4340.50 - 4450.00 | 0.5835 times | Mon 27 July 2026 | 4406.70 (3.01%) | 4277.90 | 4239.30 - 4417.00 | 0.7673 times | Fri 24 July 2026 | 4277.90 (3.66%) | 4088.65 | 4088.65 - 4322.05 | 1.6297 times | Thu 23 July 2026 | 4126.80 (-1.05%) | 4163.95 | 4100.00 - 4295.95 | 1.804 times | Wed 22 July 2026 | 4170.40 (-4.79%) | 4380.05 | 4114.05 - 4410.90 | 1.3835 times | Tue 21 July 2026 | 4380.05 (-2.39%) | 4494.70 | 4361.85 - 4505.00 | 0.618 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 4616.55 and 4745.8
| Weekly Target 1 | 4518.18 |
| Weekly Target 2 | 4585.67 |
| Weekly Target 3 | 4647.4333333333 |
| Weekly Target 4 | 4714.92 |
| Weekly Target 5 | 4776.68 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4653.15 (1.67%) | 4580.00 | 4579.95 - 4709.20 | 0.2471 times | Fri 31 July 2026 | 4576.85 (6.99%) | 4277.90 | 4239.30 - 4653.00 | 0.4846 times | Fri 24 July 2026 | 4277.90 (-2.93%) | 4395.90 | 4088.65 - 4518.65 | 0.9264 times | Fri 17 July 2026 | 4407.20 (-1.79%) | 4460.05 | 4357.25 - 4564.20 | 0.5772 times | Fri 10 July 2026 | 4487.30 (1.79%) | 4418.80 | 4209.80 - 4532.60 | 0.7318 times | Fri 03 July 2026 | 4408.20 (-2.36%) | 4500.00 | 4351.05 - 4736.95 | 0.848 times | Thu 25 June 2026 | 4514.80 (-4.36%) | 4743.70 | 4466.95 - 4743.70 | 1.3182 times | Fri 19 June 2026 | 4720.70 (16.75%) | 4145.00 | 4064.25 - 4777.00 | 2.6694 times | Fri 12 June 2026 | 4043.35 (-0.7%) | 4020.00 | 3775.85 - 4087.65 | 1.4492 times | Fri 05 June 2026 | 4071.65 (1.42%) | 4255.80 | 3965.95 - 4255.80 | 0.7482 times | Fri 29 May 2026 | 4014.55 (-1.51%) | 4106.00 | 3961.70 - 4160.00 | 0.9349 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 4616.55 and 4745.8
| Monthly Target 1 | 4518.18 |
| Monthly Target 2 | 4585.67 |
| Monthly Target 3 | 4647.4333333333 |
| Monthly Target 4 | 4714.92 |
| Monthly Target 5 | 4776.68 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4653.15 (1.67%) | 4580.00 | 4579.95 - 4709.20 | 0.0239 times | Fri 31 July 2026 | 4576.85 (0.22%) | 4736.95 | 4088.65 - 4736.95 | 0.3133 times | Tue 30 June 2026 | 4566.95 (13.76%) | 4255.80 | 3775.85 - 4777.00 | 0.629 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 1.1021 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 0.9327 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 1.2875 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 1.2329 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 1.2499 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.894 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 2.3346 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 6.3825 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 4588.47 |
| 12 day DMA | 4433.93 |
| 20 day DMA | 4434.4 |
| 35 day DMA | 4446.39 |
| 50 day DMA | 4313.56 |
| 100 day DMA | 4308.56 |
| 150 day DMA | 4098.28 |
| 200 day DMA | 4123.71 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4584.58 | 4550.3 | 4484.81 |
| 12 day EMA | 4497.95 | 4469.74 | 4431.29 |
| 20 day EMA | 4456.98 | 4436.34 | 4410.57 |
| 35 day EMA | 4374.85 | 4358.47 | 4339.46 |
| 50 day EMA | 4319.89 | 4306.29 | 4290.99 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4588.47 | 4540.95 | 4486.03 |
| 12 day SMA | 4433.93 | 4413.43 | 4396.22 |
| 20 day SMA | 4434.4 | 4416.95 | 4403.29 |
| 35 day SMA | 4446.39 | 4428.97 | 4404.35 |
| 50 day SMA | 4313.56 | 4303.43 | 4292.02 |
| 100 day SMA | 4308.56 | 4300.47 | 4290.84 |
| 150 day SMA | 4098.28 | 4093.67 | 4088.63 |
| 200 day SMA | 4123.71 | 4122.26 | 4120.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.