Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 88.07 and 97.85
| Daily Target 1 | 86.44 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 96.22 |
| Daily Target 4 | 99.48 |
| Daily Target 5 | 106 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.96 (-5%) | 102.74 | 92.96 - 102.74 | 0.9632 times | Wed 01 April 2026 | 97.85 (4.76%) | 88.73 | 88.73 - 98.06 | 1.6988 times | Mon 30 March 2026 | 93.40 (4.72%) | 85.00 | 85.00 - 93.64 | 0.3152 times | Fri 27 March 2026 | 89.19 (4.94%) | 84.99 | 80.75 - 89.23 | 1.1033 times | Wed 25 March 2026 | 84.99 (-5%) | 93.93 | 84.99 - 93.93 | 1.2609 times | Tue 24 March 2026 | 89.46 (5%) | 89.46 | 89.46 - 89.46 | 0.0175 times | Mon 23 March 2026 | 85.20 (4.99%) | 85.20 | 85.20 - 85.20 | 0.0175 times | Fri 20 March 2026 | 81.15 (4.83%) | 81.28 | 81.15 - 81.28 | 0.1926 times | Thu 19 March 2026 | 77.41 (4.99%) | 77.41 | 77.41 - 77.41 | 0.0175 times | Wed 18 March 2026 | 73.73 (4.98%) | 66.72 | 66.72 - 73.73 | 4.4133 times | Tue 17 March 2026 | 70.23 (-4.99%) | 73.92 | 70.23 - 73.92 | 0.0525 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 88.98 and 106.72
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 93.566666666667 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 111.31 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.96 (4.23%) | 85.00 | 85.00 - 102.74 | 0.1565 times | Fri 27 March 2026 | 89.19 (9.91%) | 85.20 | 80.75 - 93.93 | 0.1261 times | Fri 20 March 2026 | 81.15 (4.29%) | 73.93 | 66.72 - 81.28 | 0.3221 times | Fri 13 March 2026 | 77.81 (14.26%) | 71.00 | 64.80 - 85.99 | 4.688 times | Thu 05 March 2026 | 68.10 (-13.63%) | 78.85 | 67.89 - 82.79 | 1.8148 times | Fri 27 February 2026 | 78.85 (-6.51%) | 80.13 | 78.85 - 84.13 | 0.4059 times | Fri 20 February 2026 | 84.34 (-0.75%) | 80.74 | 80.74 - 84.77 | 0.0092 times | Fri 13 February 2026 | 84.98 (9.76%) | 73.55 | 73.55 - 89.19 | 0.8016 times | Fri 06 February 2026 | 77.42 (-1.64%) | 78.71 | 71.05 - 85.56 | 1.409 times | Fri 30 January 2026 | 78.71 (3.65%) | 72.15 | 72.15 - 86.99 | 0.2669 times | Fri 23 January 2026 | 75.94 (5.47%) | 70.56 | 68.40 - 82.00 | 1.074 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 90.85 and 104.86
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 94.81 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.96 (-0.47%) | 88.73 | 88.73 - 102.74 | 0.0186 times | Mon 30 March 2026 | 93.40 (18.45%) | 78.85 | 64.80 - 93.93 | 0.9263 times | Fri 27 February 2026 | 78.85 (0.18%) | 78.71 | 71.05 - 89.19 | 0.3491 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.2613 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.1359 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1286 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.7619 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 5.5155 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.631 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.2717 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.1764 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | 84.12 |
| 20 day DMA | 80.39 |
| 35 day DMA | 81.07 |
| 50 day DMA | 79.51 |
| 100 day DMA | 71.82 |
| 150 day DMA | 68 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 91.38 | 88.15 |
| 12 day EMA | 86.93 | 85.83 | 83.64 |
| 20 day EMA | 84.07 | 83.14 | 81.59 |
| 35 day EMA | 81.17 | 80.48 | 79.46 |
| 50 day EMA | 79.92 | 79.39 | 78.64 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 90.98 | 88.45 |
| 12 day SMA | 84.12 | 82.86 | 81.53 |
| 20 day SMA | 80.39 | 79.68 | 78.94 |
| 35 day SMA | 81.07 | 80.7 | 80.13 |
| 50 day SMA | 79.51 | 79.01 | 78.38 |
| 100 day SMA | 71.82 | 71.29 | 70.72 |
| 150 day SMA | 68 | 67.9 | 67.74 |
| 200 day SMA | 71.53 | 71.49 | 71.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.