KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.46 and 0.48

Daily Target 10.46
Daily Target 20.46
Daily Target 30.47666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 27 March 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 1.1265 times
Wed 25 March 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.6565 times
Tue 24 March 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.996 times
Mon 23 March 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 0.8293 times
Fri 20 March 2026 0.51 (0%) 0.51 0.50 - 0.52 0.3717 times
Thu 19 March 2026 0.51 (-1.92%) 0.54 0.50 - 0.54 0.5847 times
Wed 18 March 2026 0.52 (4%) 0.49 0.48 - 0.52 0.8799 times
Tue 17 March 2026 0.50 (0%) 0.51 0.48 - 0.51 0.8671 times
Mon 16 March 2026 0.50 (4.17%) 0.48 0.46 - 0.50 1.416 times
Fri 13 March 2026 0.48 (-4%) 0.50 0.48 - 0.50 2.2722 times
Thu 12 March 2026 0.50 (-3.85%) 0.52 0.50 - 0.52 2.0891 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.45 and 0.49

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 27 March 2026 0.47 (-7.84%) 0.51 0.47 - 0.51 0.4201 times
Fri 20 March 2026 0.51 (6.25%) 0.48 0.46 - 0.54 0.4796 times
Fri 13 March 2026 0.48 (-15.79%) 0.57 0.48 - 0.58 1.1106 times
Fri 06 March 2026 0.57 (-3.39%) 0.58 0.53 - 0.58 0.4349 times
Fri 27 February 2026 0.59 (-3.28%) 0.62 0.58 - 0.62 0.5258 times
Fri 20 February 2026 0.61 (0%) 0.61 0.58 - 0.65 0.5998 times
Fri 13 February 2026 0.61 (-3.17%) 0.65 0.59 - 0.65 0.9565 times
Fri 06 February 2026 0.63 (0%) 0.64 0.58 - 0.72 2.4452 times
Fri 30 January 2026 0.63 (0%) 0.65 0.58 - 0.65 1.1838 times
Fri 23 January 2026 0.63 (-11.27%) 0.71 0.60 - 0.72 1.8436 times
Fri 16 January 2026 0.71 (1.43%) 0.71 0.67 - 0.76 1.3048 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.41 and 0.53

Monthly Target 10.38
Monthly Target 20.43
Monthly Target 30.50333333333333
Monthly Target 40.55
Monthly Target 50.62

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 27 March 2026 0.47 (-20.34%) 0.58 0.46 - 0.58 0.2525 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 0.4675 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 0.6868 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 0.8765 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.6873 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 2.8682 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 1.8722 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5126 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.663 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1134 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0787 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.53
35 day DMA 0.56
50 day DMA 0.59
100 day DMA 0.64
150 day DMA 0.84
200 day DMA 1.33

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.49
12 day EMA0.50.510.51
20 day EMA0.520.530.53
35 day EMA0.550.560.56
50 day EMA0.590.60.6

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.50.50.51
20 day SMA0.530.530.54
35 day SMA0.560.570.58
50 day SMA0.590.60.6
100 day SMA0.640.640.64
150 day SMA0.840.850.86
200 day SMA1.331.351.37
Back to top | Use Dark Theme