KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.32
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.34

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Tue 29 September 2026 0.33 (0%) 0.33 0.32 - 0.33 0.6546 times
Mon 28 September 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 1.071 times
Fri 25 September 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.4024 times
Thu 24 September 2026 0.35 (0%) 0.36 0.34 - 0.36 1.384 times
Wed 23 September 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.1199 times
Tue 22 September 2026 0.36 (2.86%) 0.36 0.35 - 0.36 0.374 times
Mon 21 September 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.3937 times
Fri 18 September 2026 0.36 (0%) 0.36 0.36 - 0.37 0.48 times
Thu 17 September 2026 0.36 (0%) 0.36 0.35 - 0.37 0.7522 times
Wed 16 September 2026 0.36 (0%) 0.37 0.36 - 0.39 1.3681 times
Tue 15 September 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 1.2356 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.32 and 0.34

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Tue 29 September 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 0.3918 times
Fri 25 September 2026 0.34 (-5.56%) 0.36 0.33 - 0.37 1.2884 times
Fri 18 September 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.8711 times
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.6982 times
Fri 04 September 2026 0.39 (0%) 0.40 0.36 - 0.41 1.1512 times
Fri 28 August 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 1.1208 times
Fri 21 August 2026 0.41 (-4.65%) 0.44 0.40 - 0.44 0.9165 times
Fri 14 August 2026 0.43 (-4.44%) 0.45 0.41 - 0.48 1.4264 times
Fri 07 August 2026 0.45 (0%) 0.45 0.43 - 0.46 1.0796 times
Fri 31 July 2026 0.45 (4.65%) 0.44 0.43 - 0.47 1.0559 times
Fri 24 July 2026 0.43 (-6.52%) 0.46 0.43 - 0.49 0.8274 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.29 and 0.36

Monthly Target 10.28
Monthly Target 20.3
Monthly Target 30.34666666666667
Monthly Target 40.37
Monthly Target 50.42

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Tue 29 September 2026 0.33 (-15.38%) 0.39 0.32 - 0.39 0.786 times
Mon 31 August 2026 0.39 (-13.33%) 0.45 0.38 - 0.48 0.8978 times
Fri 31 July 2026 0.45 (-8.16%) 0.49 0.43 - 0.54 0.768 times
Tue 30 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.1192 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.3503 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.478 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.7592 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 1.3447 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 1.9757 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 2.5212 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 4.8537 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.4
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.53

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.35
12 day EMA0.360.360.37
20 day EMA0.380.380.39
35 day EMA0.410.410.42
50 day EMA0.410.410.41

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.35
12 day SMA0.350.360.36
20 day SMA0.360.370.37
35 day SMA0.380.390.39
50 day SMA0.40.410.41
100 day SMA0.450.450.45
150 day SMA0.470.480.48
200 day SMA0.530.530.53
Back to top | Use Dark Theme