KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.44 and 0.47

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44666666666667
Daily Target 40.46
Daily Target 50.48

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Tue 04 August 2026 0.45 (4.65%) 0.44 0.43 - 0.46 0.9555 times
Mon 03 August 2026 0.43 (-4.44%) 0.45 0.43 - 0.46 1.8673 times
Fri 31 July 2026 0.45 (4.65%) 0.44 0.43 - 0.46 1.161 times
Thu 30 July 2026 0.43 (-2.27%) 0.44 0.43 - 0.44 0.5123 times
Wed 29 July 2026 0.44 (0%) 0.44 0.43 - 0.45 0.4635 times
Tue 28 July 2026 0.44 (-2.22%) 0.45 0.43 - 0.47 0.6745 times
Mon 27 July 2026 0.45 (4.65%) 0.44 0.44 - 0.47 2.0077 times
Fri 24 July 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.7431 times
Thu 23 July 2026 0.45 (0%) 0.45 0.44 - 0.47 0.9047 times
Wed 22 July 2026 0.45 (0%) 0.44 0.44 - 0.47 0.7103 times
Tue 21 July 2026 0.45 (0%) 0.46 0.44 - 0.47 0.5777 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.44 and 0.47

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Tue 04 August 2026 0.45 (0%) 0.45 0.43 - 0.46 1.1601 times
Fri 31 July 2026 0.45 (4.65%) 0.44 0.43 - 0.47 1.9805 times
Fri 24 July 2026 0.43 (-6.52%) 0.46 0.43 - 0.49 1.552 times
Fri 17 July 2026 0.46 (-2.13%) 0.46 0.43 - 0.47 1.4173 times
Fri 10 July 2026 0.47 (-6%) 0.54 0.46 - 0.54 1.8885 times
Fri 03 July 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.8751 times
Thu 25 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1794 times
Fri 19 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3562 times
Fri 12 June 2026 0.49 (-5.77%) 0.51 0.49 - 0.51 0.3452 times
Fri 05 June 2026 0.52 (-8.77%) 0.56 0.52 - 0.56 0.2457 times
Fri 29 May 2026 0.57 (9.62%) 0.54 0.53 - 0.58 0.9491 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.44 and 0.47

Monthly Target 10.42
Monthly Target 20.43
Monthly Target 30.44666666666667
Monthly Target 40.46
Monthly Target 50.48

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Tue 04 August 2026 0.45 (0%) 0.45 0.43 - 0.46 0.0876 times
Fri 31 July 2026 0.45 (-8.16%) 0.49 0.43 - 0.54 0.5781 times
Tue 30 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.0897 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.2636 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.3598 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.5714 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 1.0121 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 1.487 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 1.8976 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 3.6531 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 6.2096 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.55
200 day DMA 0.6

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.490.490.49

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.45
20 day SMA0.450.450.46
35 day SMA0.470.470.47
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.550.550.55
200 day SMA0.60.60.61
Back to top | Use Dark Theme