KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.44 and 0.47

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44666666666667
Daily Target 40.46
Daily Target 50.48

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 31 July 2026 0.45 (4.65%) 0.44 0.43 - 0.46 1.3508 times
Thu 30 July 2026 0.43 (-2.27%) 0.44 0.43 - 0.44 0.596 times
Wed 29 July 2026 0.44 (0%) 0.44 0.43 - 0.45 0.5392 times
Tue 28 July 2026 0.44 (-2.22%) 0.45 0.43 - 0.47 0.7848 times
Mon 27 July 2026 0.45 (4.65%) 0.44 0.44 - 0.47 2.3358 times
Fri 24 July 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.8645 times
Thu 23 July 2026 0.45 (0%) 0.45 0.44 - 0.47 1.0526 times
Wed 22 July 2026 0.45 (0%) 0.44 0.44 - 0.47 0.8264 times
Tue 21 July 2026 0.45 (0%) 0.46 0.44 - 0.47 0.6722 times
Mon 20 July 2026 0.45 (-2.17%) 0.46 0.45 - 0.49 0.9778 times
Fri 17 July 2026 0.46 (2.22%) 0.45 0.43 - 0.46 0.3944 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.44 and 0.48

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.45
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 31 July 2026 0.45 (4.65%) 0.44 0.43 - 0.47 2.0232 times
Fri 24 July 2026 0.43 (-6.52%) 0.46 0.43 - 0.49 1.5854 times
Fri 17 July 2026 0.46 (-2.13%) 0.46 0.43 - 0.47 1.4479 times
Fri 10 July 2026 0.47 (-6%) 0.54 0.46 - 0.54 1.9292 times
Fri 03 July 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.894 times
Thu 25 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1833 times
Fri 19 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3639 times
Fri 12 June 2026 0.49 (-5.77%) 0.51 0.49 - 0.51 0.3526 times
Fri 05 June 2026 0.52 (-8.77%) 0.56 0.52 - 0.56 0.251 times
Fri 29 May 2026 0.57 (9.62%) 0.54 0.53 - 0.58 0.9696 times
Fri 22 May 2026 0.52 (6.12%) 0.49 0.45 - 0.52 1.7607 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.39 and 0.5

Monthly Target 10.36
Monthly Target 20.41
Monthly Target 30.47333333333333
Monthly Target 40.52
Monthly Target 50.58

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 31 July 2026 0.45 (-8.16%) 0.49 0.43 - 0.54 0.3586 times
Tue 30 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.0557 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.1635 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.2231 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.3544 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 0.6278 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 0.9223 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 1.177 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 2.2659 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.8517 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.5141 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.55
200 day DMA 0.61

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.45
12 day EMA0.460.460.47
20 day EMA0.480.480.49
35 day EMA0.510.510.51
50 day EMA0.490.490.49

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.490.490.49
100 day SMA0.490.50.5
150 day SMA0.550.550.56
200 day SMA0.610.610.61
Back to top | Use Dark Theme