Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 650.73 and 670.98
| Daily Target 1 | 647.08 |
| Daily Target 2 | 654.37 |
| Daily Target 3 | 667.33333333333 |
| Daily Target 4 | 674.62 |
| Daily Target 5 | 687.58 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.65 (-2.74%) | 680.15 | 660.05 - 680.30 | 1.5134 times | Fri 25 September 2026 | 680.30 (0.7%) | 686.85 | 666.75 - 687.40 | 2.604 times | Thu 24 September 2026 | 675.55 (-1.67%) | 684.35 | 674.50 - 687.75 | 0.434 times | Wed 23 September 2026 | 687.05 (-0.07%) | 685.70 | 678.90 - 689.10 | 1.0816 times | Tue 22 September 2026 | 687.50 (0.51%) | 682.00 | 681.50 - 691.25 | 0.3485 times | Mon 21 September 2026 | 684.00 (-0.14%) | 687.25 | 681.60 - 697.00 | 0.6949 times | Fri 18 September 2026 | 684.95 (-1.3%) | 695.00 | 682.85 - 695.00 | 2.179 times | Thu 17 September 2026 | 694.00 (0.23%) | 689.90 | 688.00 - 694.40 | 0.0798 times | Wed 16 September 2026 | 692.40 (0.2%) | 697.00 | 688.55 - 697.00 | 0.1934 times | Tue 15 September 2026 | 691.00 (-1.09%) | 690.70 | 689.20 - 704.05 | 0.8714 times | Fri 11 September 2026 | 698.65 (-0.3%) | 692.05 | 691.90 - 699.20 | 0.8792 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 650.73 and 670.98
| Weekly Target 1 | 647.08 |
| Weekly Target 2 | 654.37 |
| Weekly Target 3 | 667.33333333333 |
| Weekly Target 4 | 674.62 |
| Weekly Target 5 | 687.58 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.65 (-2.74%) | 680.15 | 660.05 - 680.30 | 0.1673 times | Fri 25 September 2026 | 680.30 (-0.68%) | 687.25 | 666.75 - 697.00 | 0.5706 times | Fri 18 September 2026 | 684.95 (-1.96%) | 690.70 | 682.85 - 704.05 | 0.3673 times | Fri 11 September 2026 | 698.65 (-4.01%) | 727.60 | 691.90 - 727.60 | 0.5465 times | Fri 04 September 2026 | 727.80 (-2.14%) | 755.10 | 726.10 - 755.10 | 0.6443 times | Fri 28 August 2026 | 743.70 (0.54%) | 745.00 | 725.10 - 757.00 | 0.6275 times | Fri 21 August 2026 | 739.70 (4.87%) | 692.25 | 692.25 - 746.00 | 1.7747 times | Fri 14 August 2026 | 705.35 (1.77%) | 698.00 | 686.30 - 742.65 | 1.7641 times | Fri 07 August 2026 | 693.05 (0.96%) | 694.25 | 683.00 - 707.00 | 1.2375 times | Fri 31 July 2026 | 686.45 (-5.06%) | 727.70 | 681.50 - 766.10 | 2.3003 times | Fri 24 July 2026 | 723.00 (-4.03%) | 755.80 | 718.00 - 759.45 | 0.589 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 616.68 and 705.03
| Monthly Target 1 | 601.68 |
| Monthly Target 2 | 631.67 |
| Monthly Target 3 | 690.03333333333 |
| Monthly Target 4 | 720.02 |
| Monthly Target 5 | 778.38 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.65 (-10.85%) | 736.85 | 660.05 - 748.40 | 0.3797 times | Mon 31 August 2026 | 742.20 (8.12%) | 694.25 | 683.00 - 757.00 | 0.975 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 0.9833 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.671 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 0.9895 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.6637 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.2602 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.392 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2762 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4095 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.4377 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 678.41 |
| 12 day DMA | 686.48 |
| 20 day DMA | 703.71 |
| 35 day DMA | 711.69 |
| 50 day DMA | 713.78 |
| 100 day DMA | 740.91 |
| 150 day DMA | 758.92 |
| 200 day DMA | 795.98 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.82 | 682.91 | 684.22 |
| 12 day EMA | 687.38 | 692.06 | 694.2 |
| 20 day EMA | 696.72 | 700.41 | 702.53 |
| 35 day EMA | 705.96 | 708.57 | 710.23 |
| 50 day EMA | 714.07 | 716.21 | 717.67 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.41 | 682.88 | 683.81 |
| 12 day SMA | 686.48 | 690.26 | 693.27 |
| 20 day SMA | 703.71 | 707.81 | 710.6 |
| 35 day SMA | 711.69 | 712.59 | 713.05 |
| 50 day SMA | 713.78 | 715.61 | 717.15 |
| 100 day SMA | 740.91 | 742.28 | 743.42 |
| 150 day SMA | 758.92 | 760.09 | 761.19 |
| 200 day SMA | 795.98 | 797.23 | 798.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.