Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 78.53 and 85.48
| Daily Target 1 | 73.97 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 80.916666666667 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 87.87 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.00 (2.5%) | 82.00 | 76.90 - 83.85 | 2.1453 times | Thu 30 July 2026 | 80.00 (1.52%) | 78.00 | 74.86 - 82.00 | 1.3778 times | Wed 29 July 2026 | 78.80 (-4.99%) | 83.36 | 78.80 - 83.36 | 0.1888 times | Tue 28 July 2026 | 82.94 (0.45%) | 83.50 | 78.55 - 85.79 | 0.7244 times | Mon 27 July 2026 | 82.57 (5%) | 78.50 | 75.50 - 82.57 | 3.4799 times | Fri 24 July 2026 | 78.64 (-2.3%) | 80.98 | 76.47 - 80.98 | 0.8871 times | Thu 23 July 2026 | 80.49 (0.45%) | 77.50 | 76.20 - 82.49 | 0.1127 times | Wed 22 July 2026 | 80.13 (-2.28%) | 82.00 | 77.90 - 84.45 | 0.3399 times | Tue 21 July 2026 | 82.00 (2.56%) | 83.50 | 81.40 - 83.80 | 0.5464 times | Mon 20 July 2026 | 79.95 (2.45%) | 78.04 | 77.00 - 81.94 | 0.1977 times | Fri 17 July 2026 | 78.04 (-4.57%) | 81.78 | 78.01 - 85.78 | 1.8572 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 78.43 and 89.36
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 80.883333333333 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.00 (4.27%) | 78.50 | 74.86 - 85.79 | 0.8693 times | Fri 24 July 2026 | 78.64 (0.77%) | 78.04 | 76.20 - 84.45 | 0.2288 times | Fri 17 July 2026 | 78.04 (13.83%) | 66.10 | 65.15 - 85.78 | 0.9088 times | Fri 10 July 2026 | 68.56 (-11.59%) | 70.00 | 63.18 - 72.82 | 2.1741 times | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 3.2691 times | Thu 25 June 2026 | 75.55 (21.5%) | 65.28 | 65.28 - 75.55 | 0.8608 times | Fri 19 June 2026 | 62.18 (13.72%) | 57.41 | 54.10 - 62.18 | 0.1622 times | Fri 12 June 2026 | 54.68 (-11.31%) | 58.90 | 53.11 - 64.89 | 0.4081 times | Fri 05 June 2026 | 61.65 (15.3%) | 56.14 | 56.03 - 64.97 | 0.9589 times | Fri 29 May 2026 | 53.47 (21.52%) | 46.20 | 45.28 - 53.47 | 0.1599 times | Fri 22 May 2026 | 44.00 (-2.33%) | 45.00 | 42.00 - 47.00 | 0.043 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 60.46 and 84.72
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 77.54 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 2.8233 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.0555 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.1986 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.14 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3436 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.9049 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.2973 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.544 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.4528 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.2401 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.3298 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 80.61 |
| 20 day DMA | 77.17 |
| 35 day DMA | 73.05 |
| 50 day DMA | 67.16 |
| 100 day DMA | 56.33 |
| 150 day DMA | 55.76 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 80.33 | 80.49 |
| 12 day EMA | 79.68 | 79.26 | 79.12 |
| 20 day EMA | 77.54 | 77.07 | 76.76 |
| 35 day EMA | 72 | 71.41 | 70.9 |
| 50 day EMA | 66.77 | 66.15 | 65.59 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 80.59 | 80.69 |
| 12 day SMA | 80.61 | 80.27 | 79.79 |
| 20 day SMA | 77.17 | 77.15 | 77.45 |
| 35 day SMA | 73.05 | 72.31 | 71.7 |
| 50 day SMA | 67.16 | 66.41 | 65.71 |
| 100 day SMA | 56.33 | 55.98 | 55.63 |
| 150 day SMA | 55.76 | 55.56 | 55.39 |
| 200 day SMA | 52.46 | 52.27 | 52.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.