Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 42.54 and 45.33
| Daily Target 1 | 41.82 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 44.606666666667 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 47.4 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.71 (3.54%) | 45.95 | 43.16 - 45.95 | 0.1501 times | Thu 14 May 2026 | 43.18 (-8.61%) | 45.66 | 43.01 - 45.66 | 1.7625 times | Wed 13 May 2026 | 47.25 (2.54%) | 47.80 | 47.25 - 47.80 | 0.008 times | Tue 12 May 2026 | 46.08 (5.69%) | 47.95 | 46.00 - 47.95 | 0.0292 times | Mon 11 May 2026 | 43.60 (-4.7%) | 49.00 | 43.16 - 49.00 | 1.6589 times | Fri 08 May 2026 | 45.75 (0%) | 45.00 | 45.00 - 45.75 | 0.0027 times | Thu 07 May 2026 | 45.75 (-3.4%) | 45.11 | 45.11 - 48.39 | 0.1567 times | Wed 06 May 2026 | 47.36 (-0.19%) | 48.00 | 44.41 - 48.00 | 4.1041 times | Tue 05 May 2026 | 47.45 (3.24%) | 51.80 | 44.70 - 51.80 | 0.1488 times | Mon 04 May 2026 | 45.96 (-2.57%) | 51.00 | 45.96 - 51.00 | 1.979 times | Thu 30 April 2026 | 47.17 (1.16%) | 48.85 | 45.19 - 48.85 | 0.6003 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 40.87 and 46.86
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 45.573333333333 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.71 (-2.27%) | 49.00 | 43.01 - 49.00 | 0.1348 times | Fri 08 May 2026 | 45.75 (-3.01%) | 51.00 | 44.41 - 51.80 | 0.2388 times | Thu 30 April 2026 | 47.17 (6.86%) | 50.00 | 43.63 - 50.00 | 0.205 times | Fri 24 April 2026 | 44.14 (6.26%) | 40.71 | 40.62 - 46.93 | 0.4079 times | Fri 17 April 2026 | 41.54 (1.29%) | 41.00 | 39.08 - 43.90 | 0.2837 times | Fri 10 April 2026 | 41.01 (2.53%) | 39.11 | 38.12 - 44.99 | 0.4962 times | Thu 02 April 2026 | 40.00 (3.65%) | 38.50 | 35.31 - 41.10 | 0.3469 times | Fri 27 March 2026 | 38.59 (-8.23%) | 39.29 | 38.05 - 43.99 | 5.0983 times | Fri 20 March 2026 | 42.05 (-5.06%) | 45.37 | 41.73 - 46.00 | 0.5141 times | Fri 13 March 2026 | 44.29 (-9.06%) | 48.25 | 42.05 - 48.25 | 2.2743 times | Fri 06 March 2026 | 48.70 (-2.39%) | 42.71 | 42.71 - 53.00 | 1.6005 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 39.47 and 48.26
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 46.506666666667 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.71 (-5.22%) | 51.00 | 43.01 - 51.80 | 0.12 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4805 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 3.1257 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.6234 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3475 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.4914 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.7718 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.715 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5832 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7414 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.0774 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45.91 |
| 20 day DMA | 44.89 |
| 35 day DMA | 43.08 |
| 50 day DMA | 43.83 |
| 100 day DMA | 46.25 |
| 150 day DMA | 46.67 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.15 | 46.13 |
| 12 day EMA | 45.14 | 45.22 | 45.59 |
| 20 day EMA | 44.83 | 44.84 | 45.01 |
| 35 day EMA | 44.79 | 44.79 | 44.89 |
| 50 day EMA | 44.38 | 44.37 | 44.42 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 45.17 | 45.69 |
| 12 day SMA | 45.91 | 45.86 | 46.19 |
| 20 day SMA | 44.89 | 44.65 | 44.54 |
| 35 day SMA | 43.08 | 43.01 | 42.97 |
| 50 day SMA | 43.83 | 43.9 | 44 |
| 100 day SMA | 46.25 | 46.28 | 46.31 |
| 150 day SMA | 46.67 | 46.7 | 46.75 |
| 200 day SMA | 47.93 | 47.97 | 48.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.