Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 251.73 and 260.18
| Daily Target 1 | 244.85 |
| Daily Target 2 | 250.15 |
| Daily Target 3 | 253.3 |
| Daily Target 4 | 258.6 |
| Daily Target 5 | 261.75 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.45 (-0.04%) | 252.20 | 248.00 - 256.45 | 5.4754 times | Wed 01 April 2026 | 255.55 (1.81%) | 262.30 | 252.65 - 262.35 | 1.0694 times | Mon 30 March 2026 | 251.00 (-1.08%) | 254.75 | 249.70 - 254.75 | 0.3016 times | Fri 27 March 2026 | 253.75 (-3.19%) | 260.90 | 252.00 - 260.90 | 0.2998 times | Wed 25 March 2026 | 262.10 (3.68%) | 256.95 | 256.45 - 269.00 | 0.7866 times | Tue 24 March 2026 | 252.80 (0.16%) | 252.05 | 249.00 - 256.90 | 0.2971 times | Mon 23 March 2026 | 252.40 (-2.62%) | 254.85 | 245.10 - 254.85 | 0.3563 times | Fri 20 March 2026 | 259.20 (-1.89%) | 264.95 | 258.65 - 267.95 | 0.2883 times | Thu 19 March 2026 | 264.20 (-2.15%) | 267.70 | 262.65 - 273.20 | 0.6885 times | Wed 18 March 2026 | 270.00 (5.16%) | 256.50 | 256.50 - 272.00 | 0.4369 times | Tue 17 March 2026 | 256.75 (2.31%) | 250.90 | 249.95 - 260.50 | 4.6987 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 251.73 and 266.08
| Weekly Target 1 | 240.92 |
| Weekly Target 2 | 248.18 |
| Weekly Target 3 | 255.26666666667 |
| Weekly Target 4 | 262.53 |
| Weekly Target 5 | 269.62 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.45 (0.67%) | 254.75 | 248.00 - 262.35 | 1.2315 times | Fri 27 March 2026 | 253.75 (-2.1%) | 254.85 | 245.10 - 269.00 | 0.313 times | Fri 20 March 2026 | 259.20 (1.21%) | 254.55 | 247.05 - 273.20 | 1.6135 times | Fri 13 March 2026 | 256.10 (-2.57%) | 257.30 | 249.95 - 268.85 | 0.4235 times | Fri 06 March 2026 | 262.85 (-7.05%) | 281.45 | 262.10 - 287.40 | 0.2386 times | Fri 27 February 2026 | 282.80 (-7.67%) | 309.20 | 282.00 - 311.40 | 1.6882 times | Fri 20 February 2026 | 306.30 (1.27%) | 304.95 | 295.50 - 311.65 | 0.3069 times | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.5267 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 0.7698 times | Fri 30 January 2026 | 284.80 (-3.33%) | 303.85 | 270.15 - 303.85 | 2.8883 times | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.3308 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 244.55 and 258.9
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 248.18 |
| Monthly Target 3 | 255.26666666667 |
| Monthly Target 4 | 262.53 |
| Monthly Target 5 | 269.62 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.45 (1.77%) | 262.30 | 248.00 - 262.35 | 0.5293 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1883 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4799 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.0595 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8982 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5171 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.1032 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5271 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7656 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.9317 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.3714 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 255.57 |
| 12 day DMA | 257.01 |
| 20 day DMA | 258.56 |
| 35 day DMA | 276.81 |
| 50 day DMA | 281.78 |
| 100 day DMA | 286.14 |
| 150 day DMA | 285 |
| 200 day DMA | 280.43 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.2 | 255.08 | 254.85 |
| 12 day EMA | 257.77 | 258.19 | 258.67 |
| 20 day EMA | 262.6 | 263.35 | 264.17 |
| 35 day EMA | 270.76 | 271.66 | 272.61 |
| 50 day EMA | 281.3 | 282.35 | 283.44 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.57 | 255.04 | 254.41 |
| 12 day SMA | 257.01 | 257.07 | 257.05 |
| 20 day SMA | 258.56 | 259.9 | 261.26 |
| 35 day SMA | 276.81 | 278.27 | 279.55 |
| 50 day SMA | 281.78 | 282.96 | 284.12 |
| 100 day SMA | 286.14 | 286.33 | 286.44 |
| 150 day SMA | 285 | 285.07 | 285.14 |
| 200 day SMA | 280.43 | 280.48 | 280.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.