Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 6.19 and 6.91
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.73 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.45 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.71 (-6.93%) | 7.10 | 6.38 - 7.10 | 2.1664 times | Mon 28 September 2026 | 7.21 (9.57%) | 6.58 | 6.58 - 7.28 | 4.4225 times | Fri 25 September 2026 | 6.58 (15.44%) | 5.84 | 5.61 - 6.63 | 0.9956 times | Thu 24 September 2026 | 5.70 (-0.87%) | 5.66 | 5.59 - 5.78 | 0.3573 times | Wed 23 September 2026 | 5.75 (-1.54%) | 5.80 | 5.61 - 5.92 | 0.7601 times | Tue 22 September 2026 | 5.84 (1.92%) | 5.74 | 5.72 - 5.99 | 0.3197 times | Mon 21 September 2026 | 5.73 (-4.02%) | 6.13 | 5.69 - 6.13 | 0.4051 times | Fri 18 September 2026 | 5.97 (-0.67%) | 5.97 | 5.81 - 6.20 | 0.1715 times | Thu 17 September 2026 | 6.01 (1.52%) | 5.80 | 5.80 - 6.12 | 0.1651 times | Wed 16 September 2026 | 5.92 (-0.34%) | 5.90 | 5.81 - 6.10 | 0.2365 times | Tue 15 September 2026 | 5.94 (-1.33%) | 6.24 | 5.91 - 6.24 | 0.0847 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 6.55 and 7.45
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.79 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.71 (1.98%) | 6.58 | 6.38 - 7.28 | 2.491 times | Fri 25 September 2026 | 6.58 (10.22%) | 6.13 | 5.59 - 6.63 | 1.0729 times | Fri 18 September 2026 | 5.97 (-0.83%) | 6.24 | 5.80 - 6.24 | 0.2487 times | Fri 11 September 2026 | 6.02 (-2.27%) | 6.38 | 5.96 - 6.38 | 0.521 times | Fri 04 September 2026 | 6.16 (3.7%) | 5.88 | 5.80 - 6.41 | 0.8286 times | Fri 28 August 2026 | 5.94 (-6.9%) | 6.15 | 5.61 - 6.40 | 0.5124 times | Fri 21 August 2026 | 6.38 (-3.63%) | 6.99 | 6.18 - 6.99 | 0.4948 times | Fri 14 August 2026 | 6.62 (0.46%) | 6.72 | 6.33 - 7.00 | 0.3975 times | Fri 07 August 2026 | 6.59 (-5.18%) | 6.91 | 6.21 - 7.19 | 1.1281 times | Fri 31 July 2026 | 6.95 (27.52%) | 5.55 | 5.26 - 7.00 | 2.305 times | Fri 24 July 2026 | 5.45 (-1.62%) | 5.50 | 5.36 - 5.68 | 0.3595 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 6.15 and 7.84
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.71 (9.82%) | 6.41 | 5.59 - 7.28 | 0.5309 times | Mon 31 August 2026 | 6.11 (-12.09%) | 6.91 | 5.61 - 7.19 | 0.3097 times | Fri 31 July 2026 | 6.95 (18.8%) | 5.75 | 5.16 - 7.00 | 0.5239 times | Tue 30 June 2026 | 5.85 (-5.34%) | 6.32 | 5.56 - 6.32 | 0.3437 times | Fri 29 May 2026 | 6.18 (-14.64%) | 7.25 | 5.90 - 8.99 | 1.1639 times | Thu 30 April 2026 | 7.24 (12.42%) | 6.60 | 6.40 - 8.00 | 0.9031 times | Mon 30 March 2026 | 6.44 (-10.43%) | 6.63 | 5.82 - 8.10 | 1.9058 times | Fri 27 February 2026 | 7.19 (14.67%) | 6.27 | 5.66 - 7.80 | 1.5429 times | Fri 30 January 2026 | 6.27 (-3.83%) | 6.40 | 5.72 - 7.50 | 1.3721 times | Wed 31 December 2025 | 6.52 (-4.12%) | 6.82 | 6.18 - 7.06 | 1.404 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.5815 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.44 | 6.05 |
| 12 day EMA | 6.27 | 6.19 | 6 |
| 20 day EMA | 6.19 | 6.14 | 6.03 |
| 35 day EMA | 6.14 | 6.11 | 6.04 |
| 50 day EMA | 6.15 | 6.13 | 6.09 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.22 | 5.92 |
| 12 day SMA | 6.12 | 6.06 | 5.97 |
| 20 day SMA | 6.13 | 6.1 | 6.03 |
| 35 day SMA | 6.21 | 6.21 | 6.19 |
| 50 day SMA | 6.18 | 6.16 | 6.13 |
| 100 day SMA | 6.25 | 6.26 | 6.26 |
| 150 day SMA | 6.53 | 6.53 | 6.53 |
| 200 day SMA | 6.54 | 6.54 | 6.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.