Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 6.73 and 7.23
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.32 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.95 (6.76%) | 6.57 | 6.50 - 7.00 | 2.6489 times | Thu 30 July 2026 | 6.51 (6.55%) | 6.11 | 5.93 - 6.66 | 2.3666 times | Wed 29 July 2026 | 6.11 (13.99%) | 5.56 | 5.30 - 6.15 | 3.0153 times | Tue 28 July 2026 | 5.36 (-0.74%) | 5.41 | 5.26 - 5.41 | 0.158 times | Mon 27 July 2026 | 5.40 (-0.92%) | 5.55 | 5.36 - 5.74 | 0.4619 times | Fri 24 July 2026 | 5.45 (-0.55%) | 5.44 | 5.40 - 5.54 | 0.0995 times | Thu 23 July 2026 | 5.48 (-0.36%) | 5.38 | 5.38 - 5.60 | 0.3477 times | Wed 22 July 2026 | 5.50 (-1.96%) | 5.40 | 5.40 - 5.65 | 0.2586 times | Tue 21 July 2026 | 5.61 (1.63%) | 5.55 | 5.42 - 5.68 | 0.138 times | Mon 20 July 2026 | 5.52 (-0.36%) | 5.50 | 5.36 - 5.65 | 0.5055 times | Fri 17 July 2026 | 5.54 (0%) | 5.64 | 5.50 - 5.64 | 0.2968 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 6.11 and 7.85
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.95 (27.52%) | 5.55 | 5.26 - 7.00 | 2.2844 times | Fri 24 July 2026 | 5.45 (-1.62%) | 5.50 | 5.36 - 5.68 | 0.3563 times | Fri 17 July 2026 | 5.54 (-3.82%) | 5.67 | 5.36 - 5.88 | 0.9657 times | Fri 10 July 2026 | 5.76 (-1.71%) | 5.76 | 5.16 - 5.94 | 0.9754 times | Fri 03 July 2026 | 5.86 (-1.18%) | 6.03 | 5.75 - 6.03 | 0.4024 times | Thu 25 June 2026 | 5.93 (-1.17%) | 5.96 | 5.73 - 6.11 | 0.4026 times | Fri 19 June 2026 | 6.00 (0.84%) | 5.99 | 5.98 - 6.30 | 0.9151 times | Fri 12 June 2026 | 5.95 (-2.78%) | 6.30 | 5.56 - 6.30 | 0.7166 times | Fri 05 June 2026 | 6.12 (-0.97%) | 6.32 | 5.98 - 6.32 | 0.8535 times | Fri 29 May 2026 | 6.18 (-7.62%) | 6.70 | 5.90 - 7.00 | 2.128 times | Fri 22 May 2026 | 6.69 (-14.45%) | 7.71 | 6.59 - 8.60 | 3.0193 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 6.06 and 7.9
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.95 (18.8%) | 5.75 | 5.16 - 7.00 | 0.4404 times | Tue 30 June 2026 | 5.85 (-5.34%) | 6.32 | 5.56 - 6.32 | 0.2889 times | Fri 29 May 2026 | 6.18 (-14.64%) | 7.25 | 5.90 - 8.99 | 0.9784 times | Thu 30 April 2026 | 7.24 (12.42%) | 6.60 | 6.40 - 8.00 | 0.7592 times | Mon 30 March 2026 | 6.44 (-10.43%) | 6.63 | 5.82 - 8.10 | 1.602 times | Fri 27 February 2026 | 7.19 (14.67%) | 6.27 | 5.66 - 7.80 | 1.297 times | Fri 30 January 2026 | 6.27 (-3.83%) | 6.40 | 5.72 - 7.50 | 1.1534 times | Wed 31 December 2025 | 6.52 (-4.12%) | 6.82 | 6.18 - 7.06 | 1.1802 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.3294 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 0.9712 times | Tue 30 September 2025 | 8.38 (-2.33%) | 8.50 | 7.76 - 9.10 | 0.9862 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 5.94 | 5.66 |
| 12 day EMA | 5.94 | 5.76 | 5.62 |
| 20 day EMA | 5.87 | 5.76 | 5.68 |
| 35 day EMA | 5.96 | 5.9 | 5.86 |
| 50 day EMA | 6.12 | 6.09 | 6.07 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 5.77 | 5.56 |
| 12 day SMA | 5.75 | 5.64 | 5.56 |
| 20 day SMA | 5.72 | 5.67 | 5.63 |
| 35 day SMA | 5.82 | 5.79 | 5.78 |
| 50 day SMA | 5.96 | 5.97 | 5.99 |
| 100 day SMA | 6.57 | 6.57 | 6.58 |
| 150 day SMA | 6.61 | 6.61 | 6.61 |
| 200 day SMA | 6.77 | 6.78 | 6.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.