Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shyamainfo

Strong Daily Stock price targets for Shyamainfo 531219 are 3.44 and 3.51

Daily Target 13.38
Daily Target 23.42
Daily Target 33.4466666666667
Daily Target 43.49
Daily Target 53.52

Daily price and volume Shyamainfo

Date Closing Open Range Volume
Fri 31 July 2026 3.47 (4.83%) 3.40 3.40 - 3.47 0.262 times
Thu 30 July 2026 3.31 (4.42%) 3.29 3.29 - 3.31 0.4803 times
Wed 29 July 2026 3.17 (4.97%) 2.96 2.96 - 3.17 0.655 times
Tue 28 July 2026 3.02 (4.86%) 3.02 3.02 - 3.02 0.7205 times
Mon 27 July 2026 2.88 (4.73%) 2.88 2.88 - 2.88 0.1747 times
Fri 24 July 2026 2.75 (4.96%) 2.75 2.49 - 2.75 3.1223 times
Thu 23 July 2026 2.62 (4.8%) 2.46 2.38 - 2.62 1.1354 times
Wed 22 July 2026 2.50 (-4.94%) 2.50 2.50 - 2.50 1.0044 times
Tue 21 July 2026 2.63 (-4.71%) 2.76 2.63 - 2.76 1.0044 times
Mon 20 July 2026 2.76 (-4.83%) 2.78 2.76 - 2.78 1.441 times
Fri 17 July 2026 2.90 (-3.33%) 2.88 2.88 - 2.90 0.1965 times

Daily chart Shyamainfo

Weekly price and charts Shyamainfo

Strong weekly Stock price targets for Shyamainfo 531219 are 3.18 and 3.77

Weekly Target 12.68
Weekly Target 23.08
Weekly Target 33.2733333333333
Weekly Target 43.67
Weekly Target 53.86

Weekly price and volumes for Shyamainfo

Date Closing Open Range Volume
Fri 31 July 2026 3.47 (26.18%) 2.88 2.88 - 3.47 1.2252 times
Fri 24 July 2026 2.75 (-5.17%) 2.78 2.38 - 2.78 4.119 times
Fri 17 July 2026 2.90 (-4.92%) 3.00 2.88 - 3.00 0.1167 times
Fri 10 July 2026 3.05 (-19.74%) 3.54 3.05 - 3.54 0.3034 times
Fri 03 July 2026 3.80 (-19.66%) 4.50 3.79 - 4.50 0.1284 times
Thu 25 June 2026 4.73 (-10.42%) 5.54 4.73 - 5.54 0.5368 times
Fri 19 June 2026 5.28 (-0.19%) 5.20 5.20 - 5.55 0.245 times
Fri 12 June 2026 5.29 (25.95%) 4.41 4.41 - 5.33 0.8401 times
Fri 05 June 2026 4.20 (15.7%) 3.81 3.81 - 4.41 1.5753 times
Fri 29 May 2026 3.63 (21%) 3.15 3.15 - 3.63 0.9102 times
Fri 22 May 2026 3.00 (2.04%) 3.00 2.85 - 3.00 0.7001 times

weekly chart Shyamainfo

Monthly price and charts Shyamainfo

Strong monthly Stock price targets for Shyamainfo 531219 are 2.03 and 3.83

Monthly Target 11.54
Monthly Target 22.51
Monthly Target 33.3433333333333
Monthly Target 44.31
Monthly Target 55.14

Monthly price and volumes Shyamainfo

Date Closing Open Range Volume
Fri 31 July 2026 3.47 (-20.96%) 4.18 2.38 - 4.18 3.5327 times
Tue 30 June 2026 4.39 (20.94%) 3.81 3.81 - 5.55 1.9493 times
Fri 29 May 2026 3.63 (25.17%) 3.00 2.85 - 3.63 1.126 times
Wed 29 April 2026 2.90 (-3.33%) 3.00 2.90 - 3.00 0.8726 times
Mon 30 March 2026 3.00 (-21.05%) 3.80 2.99 - 3.80 0.7248 times
Tue 24 February 2026 3.80 (-9.74%) 4.00 3.71 - 4.30 1.0204 times
Tue 20 January 2026 4.21 (-14.08%) 5.14 4.21 - 5.14 0.373 times
Wed 24 December 2025 4.90 (0%) 4.90 4.90 - 4.90 0.007 times
Thu 27 November 2025 4.90 (-7.89%) 5.06 4.35 - 5.06 0.3308 times
Wed 29 October 2025 5.32 (-3.27%) 5.50 5.32 - 5.60 0.0633 times
Tue 23 September 2025 5.50 (3.77%) 5.30 5.30 - 5.56 0.1407 times

monthly chart Shyamainfo

DMA SMA EMA moving averages of Shyamainfo 531219

DMA (daily moving average) of Shyamainfo 531219

DMA period DMA value
5 day DMA 3.17
12 day DMA 2.92
20 day DMA 3.23
35 day DMA 3.94
50 day DMA 3.75
100 day DMA 3.94
150 day DMA 4.2
200 day DMA 4.36

EMA (exponential moving average) of Shyamainfo 531219

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.082.96
12 day EMA3.163.13.06
20 day EMA3.33.283.28
35 day EMA3.43.43.41
50 day EMA3.633.643.65

SMA (simple moving average) of Shyamainfo 531219

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.032.89
12 day SMA2.922.882.87
20 day SMA3.233.283.35
35 day SMA3.943.973.99
50 day SMA3.753.743.73
100 day SMA3.943.963.99
150 day SMA4.24.24.21
200 day SMA4.364.384.4
Back to top | Use Dark Theme