MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 15.68 and 16.49

Daily Target 115.41
Daily Target 215.94
Daily Target 316.216666666667
Daily Target 416.75
Daily Target 517.03

Daily price and volume Mayur Floor

Date Closing Open Range Volume
Fri 15 May 2026 16.48 (4.9%) 16.49 15.68 - 16.49 0.1296 times
Thu 14 May 2026 15.71 (4.94%) 14.50 14.50 - 15.71 0.4576 times
Wed 13 May 2026 14.97 (4.98%) 14.97 14.50 - 14.97 5.8214 times
Tue 12 May 2026 14.26 (-3.71%) 15.55 14.13 - 15.55 2.6806 times
Mon 11 May 2026 14.81 (4.96%) 14.11 14.11 - 14.81 0.2037 times
Fri 08 May 2026 14.11 (4.99%) 14.11 14.11 - 14.11 0.0047 times
Wed 06 May 2026 13.44 (5%) 13.44 13.44 - 13.44 0.194 times
Mon 04 May 2026 12.80 (-1.54%) 13.65 12.80 - 13.65 0.0788 times
Tue 28 April 2026 13.00 (-0.61%) 13.73 13.00 - 13.73 0.4292 times
Mon 27 April 2026 13.08 (4.98%) 13.08 13.08 - 13.08 0.0004 times
Fri 24 April 2026 12.46 (4.97%) 12.46 12.46 - 12.46 0.0004 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 15.3 and 17.68

Weekly Target 113.31
Weekly Target 214.9
Weekly Target 315.693333333333
Weekly Target 417.28
Weekly Target 518.07

Weekly price and volumes for Mayur Floor

Date Closing Open Range Volume
Fri 15 May 2026 16.48 (16.8%) 14.11 14.11 - 16.49 7.5358 times
Fri 08 May 2026 14.11 (8.54%) 13.65 12.80 - 14.11 0.225 times
Tue 28 April 2026 13.00 (4.33%) 13.08 13.00 - 13.73 0.3484 times
Fri 24 April 2026 12.46 (21.32%) 10.78 10.78 - 12.46 0.3367 times
Fri 17 April 2026 10.27 (10.08%) 9.79 9.79 - 10.27 0.0151 times
Fri 10 April 2026 9.33 (0.65%) 8.81 8.47 - 9.33 0.0167 times
Wed 01 April 2026 9.27 (-9.65%) 9.75 9.27 - 9.75 0.5662 times
Fri 27 March 2026 10.26 (-12.46%) 11.72 10.07 - 11.72 0.7333 times
Thu 19 March 2026 11.72 (-9.64%) 12.33 11.72 - 12.33 0.0028 times
Fri 13 March 2026 12.97 (-15.28%) 14.55 12.97 - 14.92 0.22 times
Fri 06 March 2026 15.31 (-14.18%) 16.95 15.31 - 16.95 0.4214 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 14.64 and 18.33

Monthly Target 111.57
Monthly Target 214.02
Monthly Target 315.256666666667
Monthly Target 417.71
Monthly Target 518.95

Monthly price and volumes Mayur Floor

Date Closing Open Range Volume
Fri 15 May 2026 16.48 (26.77%) 13.65 12.80 - 16.49 2.0302 times
Tue 28 April 2026 13.00 (33.33%) 9.31 8.47 - 13.73 0.321 times
Mon 30 March 2026 9.75 (-45.35%) 16.95 9.75 - 16.95 0.375 times
Fri 27 February 2026 17.84 (12.06%) 15.61 14.09 - 18.77 2.2654 times
Fri 23 January 2026 15.92 (-13.01%) 19.19 15.45 - 19.92 0.1048 times
Tue 30 December 2025 18.30 (-0.54%) 18.40 17.48 - 18.40 0.0227 times
Mon 24 November 2025 18.40 (-9.72%) 18.41 18.40 - 19.36 0.0007 times
Thu 23 October 2025 20.38 (61.62%) 13.00 12.61 - 20.40 2.7955 times
Tue 30 September 2025 12.61 (-9.48%) 13.67 12.55 - 15.66 0.6776 times
Fri 29 August 2025 13.93 (-4%) 15.23 13.79 - 16.63 1.4071 times
Thu 31 July 2025 14.51 (-12.54%) 15.77 12.54 - 17.35 2.1448 times

monthly chart MayurFloor

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period DMA value
5 day DMA 15.25
12 day DMA 13.92
20 day DMA 12.23
35 day DMA 12.43
50 day DMA 13.52
100 day DMA 14.61
150 day DMA 14.9
200 day DMA 14.04

EMA (exponential moving average) of Mayur Floor 531221

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3314.7614.28
12 day EMA14.0713.6313.25
20 day EMA13.4113.0912.81
35 day EMA13.5113.3413.2
50 day EMA13.913.7913.71

SMA (simple moving average) of Mayur Floor 531221

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2514.7714.32
12 day SMA13.9213.4913.07
20 day SMA12.2311.8711.57
35 day SMA12.4312.4712.55
50 day SMA13.5213.4913.49
100 day SMA14.6114.5814.56
150 day SMA14.914.8914.88
200 day SMA14.0414.0314.02
Back to top | Use Dark Theme