MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 15.15 and 15.15

Daily Target 115.15
Daily Target 215.15
Daily Target 315.15
Daily Target 415.15
Daily Target 515.15

Daily price and volume Mayur Floor

Date Closing Open Range Volume
Fri 31 July 2026 15.15 (4.99%) 15.15 15.15 - 15.15 0.04 times
Thu 30 July 2026 14.43 (-0.48%) 14.50 14.43 - 14.50 0.4117 times
Wed 29 July 2026 14.50 (-3.33%) 14.50 14.50 - 14.50 6.9944 times
Tue 28 July 2026 15.00 (-2.02%) 15.00 15.00 - 15.00 0.04 times
Mon 27 July 2026 15.31 (-4.31%) 15.21 15.21 - 15.36 1.3989 times
Fri 24 July 2026 16.00 (0.19%) 16.00 16.00 - 16.00 0.008 times
Thu 23 July 2026 15.97 (4.93%) 15.97 15.97 - 15.97 0.04 times
Wed 22 July 2026 15.22 (0.07%) 15.22 15.22 - 15.22 0.004 times
Tue 21 July 2026 15.21 (-4.82%) 15.21 15.21 - 15.21 0.2598 times
Mon 20 July 2026 15.98 (0%) 16.30 15.98 - 16.30 0.8034 times
Fri 17 July 2026 15.98 (4.99%) 14.50 14.50 - 15.98 0.052 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 14.33 and 15.26

Weekly Target 114.05
Weekly Target 214.6
Weekly Target 314.98
Weekly Target 415.53
Weekly Target 515.91

Weekly price and volumes for Mayur Floor

Date Closing Open Range Volume
Fri 31 July 2026 15.15 (-5.31%) 15.21 14.43 - 15.36 1.7605 times
Fri 24 July 2026 16.00 (0.13%) 16.30 15.21 - 16.30 0.221 times
Fri 17 July 2026 15.98 (4.99%) 14.92 14.50 - 15.98 1.1982 times
Thu 09 July 2026 15.22 (-0.26%) 15.27 15.22 - 16.34 0.784 times
Thu 02 July 2026 15.26 (-4.68%) 16.01 14.54 - 16.01 2.9318 times
Thu 25 June 2026 16.01 (-3.9%) 16.66 15.95 - 16.66 1.5966 times
Fri 19 June 2026 16.66 (-7.44%) 18.00 16.66 - 18.00 0.514 times
Thu 11 June 2026 18.00 (-1.91%) 18.35 18.00 - 18.35 0.0887 times
Wed 03 June 2026 18.35 (0.27%) 18.30 18.03 - 18.39 0.2455 times
Fri 29 May 2026 18.30 (-3.99%) 18.68 18.30 - 18.68 0.6597 times
Fri 22 May 2026 19.06 (15.66%) 17.29 16.95 - 19.06 28.9404 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 13.84 and 15.75

Monthly Target 113.4
Monthly Target 214.27
Monthly Target 315.306666666667
Monthly Target 416.18
Monthly Target 517.22

Monthly price and volumes Mayur Floor

Date Closing Open Range Volume
Fri 31 July 2026 15.15 (-0.46%) 15.25 14.43 - 16.34 0.4461 times
Tue 30 June 2026 15.22 (-16.83%) 18.30 15.21 - 18.39 0.3656 times
Fri 29 May 2026 18.30 (40.77%) 13.65 12.80 - 19.06 4.2691 times
Tue 28 April 2026 13.00 (33.33%) 9.31 8.47 - 13.73 0.2683 times
Mon 30 March 2026 9.75 (-45.35%) 16.95 9.75 - 16.95 0.3135 times
Fri 27 February 2026 17.84 (12.06%) 15.61 14.09 - 18.77 1.8936 times
Fri 23 January 2026 15.92 (-13.01%) 19.19 15.45 - 19.92 0.0876 times
Tue 30 December 2025 18.30 (-0.54%) 18.40 17.48 - 18.40 0.019 times
Mon 24 November 2025 18.40 (-9.72%) 18.41 18.40 - 19.36 0.0006 times
Thu 23 October 2025 20.38 (61.62%) 13.00 12.61 - 20.40 2.3367 times
Tue 30 September 2025 12.61 (-9.48%) 13.67 12.55 - 15.66 0.5664 times

monthly chart MayurFloor

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.33
20 day DMA 15.29
35 day DMA 16.11
50 day DMA 16.41
100 day DMA 15.04
150 day DMA 15.18
200 day DMA 15.26

EMA (exponential moving average) of Mayur Floor 531221

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.8715.09
12 day EMA15.215.2115.35
20 day EMA15.415.4315.54
35 day EMA15.6715.715.77
50 day EMA15.9816.0116.07

SMA (simple moving average) of Mayur Floor 531221

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8815.0515.36
12 day SMA15.3315.3415.34
20 day SMA15.2915.315.38
35 day SMA16.1116.216.32
50 day SMA16.4116.3816.35
100 day SMA15.0415.0815.13
150 day SMA15.1815.1715.18
200 day SMA15.2615.2515.25
Back to top | Use Dark Theme