Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 22.48 and 23.17
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.616666666667 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.31 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.76 (1.02%) | 22.58 | 22.20 - 22.89 | 1.2486 times | Thu 30 July 2026 | 22.53 (-1.01%) | 22.58 | 22.21 - 22.70 | 0.3911 times | Wed 29 July 2026 | 22.76 (0.31%) | 22.74 | 22.31 - 23.35 | 1.4276 times | Tue 28 July 2026 | 22.69 (-0.22%) | 22.75 | 22.35 - 23.39 | 1.4679 times | Mon 27 July 2026 | 22.74 (2.29%) | 22.67 | 22.40 - 22.95 | 2.739 times | Fri 24 July 2026 | 22.23 (-3.18%) | 22.50 | 22.21 - 23.00 | 0.7604 times | Thu 23 July 2026 | 22.96 (-1.42%) | 22.70 | 22.51 - 23.35 | 0.697 times | Wed 22 July 2026 | 23.29 (0.43%) | 23.19 | 23.19 - 23.29 | 0.1348 times | Tue 21 July 2026 | 23.19 (2.34%) | 22.66 | 22.66 - 23.19 | 0.1044 times | Mon 20 July 2026 | 22.66 (-0.66%) | 23.12 | 22.66 - 23.49 | 1.0293 times | Fri 17 July 2026 | 22.81 (-1.34%) | 23.43 | 22.55 - 23.43 | 0.8489 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 22.48 and 23.67
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.783333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.76 (2.38%) | 22.67 | 22.20 - 23.39 | 0.5646 times | Fri 24 July 2026 | 22.23 (-2.54%) | 23.12 | 22.21 - 23.49 | 0.2116 times | Fri 17 July 2026 | 22.81 (-1.08%) | 23.41 | 22.50 - 23.43 | 0.3732 times | Fri 10 July 2026 | 23.06 (-0.43%) | 22.76 | 22.18 - 23.44 | 0.4929 times | Fri 03 July 2026 | 23.16 (0%) | 23.98 | 22.72 - 23.98 | 0.6281 times | Thu 25 June 2026 | 23.16 (-0.39%) | 22.66 | 22.52 - 24.50 | 1.7336 times | Fri 19 June 2026 | 23.25 (3.29%) | 22.60 | 22.16 - 23.90 | 1.0972 times | Fri 12 June 2026 | 22.51 (-2.09%) | 22.98 | 21.99 - 23.25 | 0.722 times | Fri 05 June 2026 | 22.99 (0%) | 23.00 | 22.00 - 23.50 | 0.8752 times | Fri 29 May 2026 | 22.99 (1.95%) | 22.50 | 22.50 - 23.86 | 3.3015 times | Fri 22 May 2026 | 22.55 (-6.74%) | 25.34 | 22.00 - 25.34 | 3.4302 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 21.74 and 23.21
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.76 (-2.11%) | 23.44 | 22.18 - 23.65 | 0.2212 times | Tue 30 June 2026 | 23.25 (1.13%) | 23.00 | 21.99 - 24.50 | 0.5256 times | Fri 29 May 2026 | 22.99 (-16.97%) | 27.99 | 22.00 - 28.28 | 0.8953 times | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.4765 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 1.2075 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.8517 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.2131 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.7033 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 2.5221 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 1.384 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 1.7326 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.95 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.68 | 22.75 |
| 12 day EMA | 22.79 | 22.8 | 22.85 |
| 20 day EMA | 22.88 | 22.89 | 22.93 |
| 35 day EMA | 22.95 | 22.96 | 22.99 |
| 50 day EMA | 23.03 | 23.04 | 23.06 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.59 | 22.68 |
| 12 day SMA | 22.81 | 22.84 | 22.89 |
| 20 day SMA | 22.91 | 22.95 | 22.99 |
| 35 day SMA | 22.98 | 22.97 | 22.96 |
| 50 day SMA | 22.95 | 22.95 | 22.98 |
| 100 day SMA | 24.28 | 24.3 | 24.31 |
| 150 day SMA | 24.18 | 24.18 | 24.19 |
| 200 day SMA | 24.27 | 24.3 | 24.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.