Login or Join
HomepageRanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 12.17 and 12.9
| Daily Target 1 | 11.56 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.286666666667 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.02 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.53 (2.04%) | 12.53 | 11.80 - 12.53 | 0.0775 times | Thu 30 July 2026 | 12.28 (4.96%) | 11.82 | 11.20 - 12.28 | 0.2269 times | Wed 29 July 2026 | 11.70 (-4.96%) | 12.60 | 11.70 - 12.88 | 0.3524 times | Tue 28 July 2026 | 12.31 (-4.94%) | 13.21 | 12.31 - 13.58 | 1.118 times | Mon 27 July 2026 | 12.95 (-0.38%) | 12.75 | 12.35 - 13.60 | 2.0798 times | Fri 24 July 2026 | 13.00 (2.36%) | 12.70 | 12.70 - 13.32 | 0.0868 times | Thu 23 July 2026 | 12.70 (1.76%) | 12.48 | 12.45 - 13.10 | 1.8584 times | Wed 22 July 2026 | 12.48 (2.04%) | 12.35 | 11.68 - 12.71 | 0.2488 times | Tue 21 July 2026 | 12.23 (-4.82%) | 12.85 | 12.21 - 13.48 | 1.859 times | Mon 20 July 2026 | 12.85 (2.31%) | 12.00 | 11.94 - 13.18 | 2.0924 times | Fri 17 July 2026 | 12.56 (4.93%) | 11.98 | 11.98 - 12.56 | 3.8349 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 10.67 and 13.07
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.53 (-3.62%) | 12.75 | 11.20 - 13.60 | 0.1646 times | Fri 24 July 2026 | 13.00 (3.5%) | 12.00 | 11.68 - 13.48 | 0.2625 times | Fri 17 July 2026 | 12.56 (21.59%) | 10.38 | 9.85 - 12.56 | 8.713 times | Fri 10 July 2026 | 10.33 (7.05%) | 10.30 | 9.45 - 10.40 | 0.124 times | Fri 03 July 2026 | 9.65 (9.41%) | 8.64 | 8.00 - 9.70 | 0.1878 times | Thu 25 June 2026 | 8.82 (-11.71%) | 9.79 | 8.82 - 10.48 | 0.0266 times | Fri 19 June 2026 | 9.99 (6.28%) | 9.86 | 9.40 - 10.86 | 0.2578 times | Fri 12 June 2026 | 9.40 (4.44%) | 9.45 | 9.40 - 10.34 | 0.0249 times | Fri 05 June 2026 | 9.00 (-3.12%) | 9.20 | 8.59 - 9.20 | 0.1655 times | Fri 29 May 2026 | 9.29 (-0.11%) | 9.12 | 9.12 - 9.64 | 0.0734 times | Fri 22 May 2026 | 9.30 (-5.1%) | 9.98 | 9.30 - 9.98 | 0.0437 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 10.66 and 15.48
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.53 (42.06%) | 9.24 | 8.78 - 13.60 | 7.728 times | Tue 30 June 2026 | 8.82 (-5.06%) | 9.20 | 8.00 - 10.86 | 0.5455 times | Fri 29 May 2026 | 9.29 (-13.66%) | 10.76 | 9.12 - 10.76 | 0.1895 times | Thu 30 April 2026 | 10.76 (10.93%) | 9.89 | 9.67 - 10.84 | 0.3993 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.189 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.248 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.0449 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.0847 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.208 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 0.3632 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 0.6998 times |
Indicator Analysis of RanderCorp
Please login to view indicator analysis. or View indicator analysis of RanderCorp 531228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.46 |
| 20 day DMA | 11.58 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.49 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.29 | 12.29 |
| 12 day EMA | 12.12 | 12.05 | 12.01 |
| 20 day EMA | 11.69 | 11.6 | 11.53 |
| 35 day EMA | 11.1 | 11.02 | 10.95 |
| 50 day EMA | 10.45 | 10.37 | 10.29 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.45 | 12.53 |
| 12 day SMA | 12.46 | 12.37 | 12.25 |
| 20 day SMA | 11.58 | 11.44 | 11.29 |
| 35 day SMA | 10.73 | 10.65 | 10.57 |
| 50 day SMA | 10.28 | 10.22 | 10.17 |
| 100 day SMA | 10.22 | 10.19 | 10.18 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 11 | 11 | 11.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.