Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 233.25 and 246.45
| Daily Target 1 | 229.03 |
| Daily Target 2 | 237.47 |
| Daily Target 3 | 242.23333333333 |
| Daily Target 4 | 250.67 |
| Daily Target 5 | 255.43 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.90 (0%) | 247.00 | 233.80 - 247.00 | 0.4989 times | Fri 27 March 2026 | 245.90 (2.82%) | 239.15 | 227.20 - 251.10 | 2.1124 times | Wed 25 March 2026 | 239.15 (1.38%) | 235.90 | 224.15 - 243.00 | 0.1565 times | Tue 24 March 2026 | 235.90 (1.14%) | 233.25 | 233.25 - 235.90 | 0.2276 times | Mon 23 March 2026 | 233.25 (-0.62%) | 223.55 | 223.55 - 234.00 | 0.6304 times | Fri 20 March 2026 | 234.70 (0.17%) | 239.00 | 222.60 - 239.00 | 0.7681 times | Thu 19 March 2026 | 234.30 (-0.42%) | 225.00 | 223.55 - 239.85 | 0.4551 times | Wed 18 March 2026 | 235.30 (0.34%) | 236.80 | 222.80 - 242.30 | 0.3442 times | Tue 17 March 2026 | 234.50 (1.38%) | 241.00 | 219.75 - 242.40 | 0.7819 times | Mon 16 March 2026 | 231.30 (2.39%) | 225.90 | 225.80 - 237.15 | 4.0249 times | Fri 13 March 2026 | 225.90 (-0.02%) | 224.00 | 214.70 - 225.90 | 0.7645 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 233.25 and 246.45
| Weekly Target 1 | 229.03 |
| Weekly Target 2 | 237.47 |
| Weekly Target 3 | 242.23333333333 |
| Weekly Target 4 | 250.67 |
| Weekly Target 5 | 255.43 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.90 (0%) | 247.00 | 233.80 - 247.00 | 0.0579 times | Fri 27 March 2026 | 245.90 (4.77%) | 223.55 | 223.55 - 251.10 | 0.363 times | Fri 20 March 2026 | 234.70 (3.9%) | 225.90 | 219.75 - 242.40 | 0.74 times | Fri 13 March 2026 | 225.90 (3.32%) | 218.65 | 209.05 - 236.60 | 0.464 times | Fri 06 March 2026 | 218.65 (5.78%) | 207.00 | 197.05 - 225.80 | 0.4814 times | Fri 27 February 2026 | 206.70 (3.84%) | 195.20 | 190.40 - 215.45 | 0.5773 times | Fri 20 February 2026 | 199.05 (7.22%) | 185.65 | 176.40 - 200.00 | 0.4239 times | Fri 13 February 2026 | 185.65 (11.67%) | 162.00 | 159.05 - 192.00 | 0.8693 times | Fri 06 February 2026 | 166.25 (13.64%) | 139.00 | 139.00 - 175.00 | 3.3939 times | Fri 30 January 2026 | 146.30 (13.76%) | 135.00 | 122.55 - 146.30 | 2.6294 times | Fri 23 January 2026 | 128.60 (-3.31%) | 130.30 | 116.45 - 137.00 | 2.3898 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 221.48 and 275.53
| Monthly Target 1 | 177.3 |
| Monthly Target 2 | 211.6 |
| Monthly Target 3 | 231.35 |
| Monthly Target 4 | 265.65 |
| Monthly Target 5 | 285.4 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.90 (18.96%) | 207.00 | 197.05 - 251.10 | 0.6938 times | Fri 27 February 2026 | 206.70 (41.29%) | 139.00 | 139.00 - 215.45 | 1.7342 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.7125 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 1.9374 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.1779 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0597 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 0.9019 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 2.0229 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.4741 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.2856 times | Fri 30 May 2025 | 169.75 (0.44%) | 176.90 | 146.50 - 179.65 | 0.0429 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 240.02 |
| 12 day DMA | 235.17 |
| 20 day DMA | 227.15 |
| 35 day DMA | 211.19 |
| 50 day DMA | 190.45 |
| 100 day DMA | 167.8 |
| 150 day DMA | 161.17 |
| 200 day DMA | 161.68 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.37 | 239.11 | 235.72 |
| 12 day EMA | 234.65 | 232.61 | 230.19 |
| 20 day EMA | 226.34 | 224.28 | 222 |
| 35 day EMA | 208.58 | 206.38 | 204.05 |
| 50 day EMA | 190.62 | 188.36 | 186.01 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.02 | 237.78 | 235.46 |
| 12 day SMA | 235.17 | 233.35 | 231.63 |
| 20 day SMA | 227.15 | 225.19 | 223.24 |
| 35 day SMA | 211.19 | 209 | 206.78 |
| 50 day SMA | 190.45 | 188.06 | 185.71 |
| 100 day SMA | 167.8 | 166.83 | 165.8 |
| 150 day SMA | 161.17 | 160.54 | 159.93 |
| 200 day SMA | 161.68 | 161.28 | 160.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.