Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 100.88 and 104.18
| Daily Target 1 | 98.28 |
| Daily Target 2 | 100.17 |
| Daily Target 3 | 101.58333333333 |
| Daily Target 4 | 103.47 |
| Daily Target 5 | 104.88 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.05 (1.54%) | 99.70 | 99.70 - 103.00 | 0.422 times | Thu 30 July 2026 | 100.50 (-1.28%) | 101.80 | 98.05 - 101.80 | 0.49 times | Wed 29 July 2026 | 101.80 (0.79%) | 102.40 | 101.75 - 102.95 | 0.1716 times | Tue 28 July 2026 | 101.00 (-1.46%) | 103.00 | 99.55 - 104.50 | 1.7476 times | Mon 27 July 2026 | 102.50 (0%) | 103.50 | 102.45 - 104.30 | 0.4568 times | Fri 24 July 2026 | 102.50 (-0.24%) | 107.50 | 101.40 - 107.50 | 0.5202 times | Thu 23 July 2026 | 102.75 (-2.65%) | 105.50 | 102.70 - 106.35 | 0.1708 times | Wed 22 July 2026 | 105.55 (0%) | 105.00 | 104.55 - 105.85 | 1.1706 times | Tue 21 July 2026 | 105.55 (-1.68%) | 107.30 | 105.00 - 107.85 | 4.6783 times | Mon 20 July 2026 | 107.35 (-0.6%) | 108.00 | 106.70 - 108.00 | 0.172 times | Fri 17 July 2026 | 108.00 (-0.74%) | 114.70 | 108.00 - 116.00 | 0.4444 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 96.83 and 103.28
| Weekly Target 1 | 95.08 |
| Weekly Target 2 | 98.57 |
| Weekly Target 3 | 101.53333333333 |
| Weekly Target 4 | 105.02 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.05 (-0.44%) | 103.50 | 98.05 - 104.50 | 0.3432 times | Fri 24 July 2026 | 102.50 (-5.09%) | 108.00 | 101.40 - 108.00 | 0.7007 times | Fri 17 July 2026 | 108.00 (1.08%) | 113.90 | 106.25 - 116.00 | 0.8392 times | Fri 10 July 2026 | 106.85 (-5.36%) | 115.50 | 101.50 - 115.50 | 0.5368 times | Fri 03 July 2026 | 112.90 (-2.01%) | 124.49 | 110.05 - 124.49 | 3.0349 times | Thu 25 June 2026 | 115.22 (10.91%) | 107.00 | 107.00 - 120.54 | 1.9393 times | Fri 19 June 2026 | 103.89 (5.06%) | 96.91 | 96.91 - 107.35 | 0.3831 times | Fri 12 June 2026 | 98.89 (-0.42%) | 91.00 | 91.00 - 100.49 | 0.4677 times | Fri 05 June 2026 | 99.31 (0.41%) | 102.50 | 97.30 - 102.50 | 1.3171 times | Fri 29 May 2026 | 98.90 (-0.1%) | 99.50 | 95.00 - 109.00 | 0.4381 times | Fri 22 May 2026 | 99.00 (2.17%) | 95.50 | 92.55 - 105.60 | 0.2783 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 91.08 and 109.03
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 112.68 |
| Monthly Target 5 | 123.32 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.1358 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.4123 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.7893 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.2631 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.783 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3462 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 0.9359 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.2935 times | Fri 28 November 2025 | 123.40 (-4.75%) | 130.05 | 114.35 - 131.00 | 0.4384 times | Fri 31 October 2025 | 129.55 (4.52%) | 120.65 | 118.50 - 133.60 | 1.6024 times | Tue 30 September 2025 | 123.95 (-6.63%) | 131.55 | 118.55 - 141.00 | 0.8929 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 101.57 |
| 12 day DMA | 104.03 |
| 20 day DMA | 105.61 |
| 35 day DMA | 106.41 |
| 50 day DMA | 104.21 |
| 100 day DMA | 102.1 |
| 150 day DMA | 105.16 |
| 200 day DMA | 109.35 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 101.83 | 102.5 |
| 12 day EMA | 103.54 | 103.81 | 104.41 |
| 20 day EMA | 104.55 | 104.81 | 105.26 |
| 35 day EMA | 103.95 | 104.06 | 104.27 |
| 50 day EMA | 103.29 | 103.34 | 103.46 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.57 | 101.66 | 102.11 |
| 12 day SMA | 104.03 | 104.48 | 105.19 |
| 20 day SMA | 105.61 | 106.17 | 106.68 |
| 35 day SMA | 106.41 | 106.32 | 106.26 |
| 50 day SMA | 104.21 | 104.1 | 103.98 |
| 100 day SMA | 102.1 | 102.11 | 102.19 |
| 150 day SMA | 105.16 | 105.21 | 105.3 |
| 200 day SMA | 109.35 | 109.48 | 109.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.