Login or Join
HomepageLincPen 531241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc Pen 531241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincPen
Strong Daily Stock price targets for LincPen 531241 are 84.53 and 88.19
| Daily Target 1 | 83.63 |
| Daily Target 2 | 85.42 |
| Daily Target 3 | 87.29 |
| Daily Target 4 | 89.08 |
| Daily Target 5 | 90.95 |
Daily price and volume Linc Pen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 87.21 (-2.24%) | 88.00 | 85.50 - 89.16 | 3.943 times | Tue 29 September 2026 | 89.21 (-0.57%) | 90.19 | 88.01 - 90.20 | 0.6792 times | Mon 28 September 2026 | 89.72 (-3.98%) | 90.05 | 88.45 - 93.00 | 1.6304 times | Fri 25 September 2026 | 93.44 (1.1%) | 94.50 | 91.50 - 94.50 | 0.3581 times | Thu 24 September 2026 | 92.42 (-0.69%) | 94.92 | 91.56 - 94.92 | 0.4284 times | Wed 23 September 2026 | 93.06 (1.87%) | 93.35 | 90.45 - 93.65 | 0.755 times | Tue 22 September 2026 | 91.35 (0.41%) | 93.89 | 90.87 - 93.89 | 0.1618 times | Mon 21 September 2026 | 90.98 (-0.61%) | 99.00 | 90.40 - 99.00 | 0.7191 times | Fri 18 September 2026 | 91.54 (0.37%) | 91.95 | 91.30 - 92.84 | 0.3207 times | Thu 17 September 2026 | 91.20 (0.72%) | 91.50 | 89.77 - 93.35 | 1.0043 times | Wed 16 September 2026 | 90.55 (-4.69%) | 95.00 | 89.97 - 95.00 | 0.5223 times |
Weekly price and charts LincPen
Strong weekly Stock price targets for LincPen 531241 are 82.61 and 90.11
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 88.57 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Linc Pen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 87.21 (-6.67%) | 90.05 | 85.50 - 93.00 | 1.2776 times | Fri 25 September 2026 | 93.44 (2.08%) | 99.00 | 90.40 - 99.00 | 0.495 times | Fri 18 September 2026 | 91.54 (-4.2%) | 98.98 | 89.77 - 98.98 | 0.5472 times | Fri 11 September 2026 | 95.55 (0.36%) | 99.89 | 94.55 - 99.89 | 0.6252 times | Fri 04 September 2026 | 95.21 (-0.82%) | 94.60 | 93.45 - 99.85 | 1.0281 times | Fri 28 August 2026 | 96.00 (-0.26%) | 103.90 | 94.85 - 103.90 | 0.4445 times | Fri 21 August 2026 | 96.25 (-2.33%) | 98.50 | 95.00 - 99.05 | 0.4648 times | Fri 14 August 2026 | 98.55 (-1.15%) | 99.70 | 96.05 - 105.50 | 3.5352 times | Fri 07 August 2026 | 99.70 (-2.3%) | 102.20 | 98.10 - 104.00 | 0.7274 times | Fri 31 July 2026 | 102.05 (-0.44%) | 103.50 | 98.05 - 104.50 | 0.855 times | Fri 24 July 2026 | 102.50 (-5.09%) | 108.00 | 101.40 - 108.00 | 1.7453 times |
Monthly price and charts LincPen
Strong monthly Stock price targets for LincPen 531241 are 84.53 and 88.19
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 87.29 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Linc Pen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 87.21 (-2.24%) | 88.00 | 85.50 - 89.16 | 0.1329 times | Tue 29 September 2026 | 89.21 (-6.14%) | 95.52 | 88.01 - 99.89 | 0.4926 times | Mon 31 August 2026 | 95.05 (-6.86%) | 102.20 | 93.45 - 105.50 | 0.8834 times | Fri 31 July 2026 | 102.05 (-9.26%) | 113.15 | 98.05 - 116.00 | 1.2581 times | Tue 30 June 2026 | 112.46 (13.71%) | 102.50 | 91.00 - 124.49 | 2.672 times | Fri 29 May 2026 | 98.90 (-2.08%) | 100.00 | 92.55 - 115.00 | 0.8743 times | Thu 30 April 2026 | 101.00 (16.97%) | 90.45 | 90.45 - 112.00 | 1.3991 times | Mon 30 March 2026 | 86.35 (-20.16%) | 105.70 | 85.00 - 107.80 | 0.8673 times | Fri 27 February 2026 | 108.15 (-2.79%) | 109.95 | 103.10 - 119.15 | 0.3835 times | Fri 30 January 2026 | 111.25 (2.44%) | 109.90 | 104.00 - 124.45 | 1.0367 times | Wed 31 December 2025 | 108.60 (-11.99%) | 123.25 | 108.40 - 128.00 | 0.3251 times |
Indicator Analysis of LincPen
Please login to view indicator analysis. or View indicator analysis of LincPen 531241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc Pen 531241
DMA (daily moving average) of Linc Pen 531241
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 91.31 |
| 20 day DMA | 93.34 |
| 35 day DMA | 94.71 |
| 50 day DMA | 96.76 |
| 100 day DMA | 100.22 |
| 150 day DMA | 100.65 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Linc Pen 531241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 90.87 | 91.7 |
| 12 day EMA | 91.41 | 92.17 | 92.71 |
| 20 day EMA | 92.76 | 93.34 | 93.77 |
| 35 day EMA | 94.99 | 95.45 | 95.82 |
| 50 day EMA | 96.97 | 97.37 | 97.7 |
SMA (simple moving average) of Linc Pen 531241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 91.57 | 92 |
| 12 day SMA | 91.31 | 92 | 92.75 |
| 20 day SMA | 93.34 | 93.73 | 94.02 |
| 35 day SMA | 94.71 | 95.02 | 95.34 |
| 50 day SMA | 96.76 | 97.13 | 97.49 |
| 100 day SMA | 100.22 | 100.42 | 100.62 |
| 150 day SMA | 100.65 | 100.78 | 100.92 |
| 200 day SMA | 103.5 | 103.66 | 103.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.