PrimaInd 531246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Ind 531246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInd

Strong Daily Stock price targets for PrimaInd 531246 are 16.21 and 17.76

Daily Target 115.14
Daily Target 215.72
Daily Target 316.686666666667
Daily Target 417.27
Daily Target 518.24

Daily price and volume Prima Ind

Date Closing Open Range Volume
Thu 01 October 2026 16.31 (-4%) 16.10 16.10 - 17.65 1.0694 times
Tue 29 September 2026 16.99 (-2.24%) 17.50 16.99 - 17.50 0.1601 times
Mon 28 September 2026 17.38 (0%) 17.38 16.07 - 17.38 1.0205 times
Fri 25 September 2026 17.38 (1.64%) 17.99 16.03 - 17.99 4.5535 times
Wed 23 September 2026 17.10 (-2.12%) 17.60 16.50 - 17.60 0.114 times
Tue 22 September 2026 17.47 (-0.63%) 17.48 17.47 - 17.48 0.2832 times
Mon 21 September 2026 17.58 (-1.12%) 17.70 16.01 - 17.70 0.9409 times
Fri 18 September 2026 17.78 (0%) 17.89 16.50 - 17.89 0.1439 times
Thu 17 September 2026 17.78 (0.51%) 17.89 17.78 - 17.89 0.4089 times
Wed 16 September 2026 17.69 (5.86%) 16.71 16.01 - 17.90 1.3055 times
Tue 15 September 2026 16.71 (-6.8%) 17.99 16.71 - 17.99 0.1574 times

Daily chart PrimaInd

Weekly price and charts PrimaInd

Strong weekly Stock price targets for PrimaInd 531246 are 15.4 and 16.98

Weekly Target 115.1
Weekly Target 215.7
Weekly Target 316.676666666667
Weekly Target 417.28
Weekly Target 518.26

Weekly price and volumes for Prima Ind

Date Closing Open Range Volume
Thu 01 October 2026 16.31 (-6.16%) 17.38 16.07 - 17.65 0.5125 times
Fri 25 September 2026 17.38 (-2.25%) 17.70 16.01 - 17.99 1.3419 times
Fri 18 September 2026 17.78 (-0.84%) 17.99 16.01 - 17.99 0.4591 times
Fri 11 September 2026 17.93 (2.93%) 17.80 16.01 - 18.89 1.2292 times
Fri 04 September 2026 17.42 (4.94%) 16.01 15.85 - 18.28 0.7505 times
Thu 27 August 2026 16.60 (-5.57%) 17.50 15.10 - 17.63 0.664 times
Fri 21 August 2026 17.58 (-1.24%) 17.80 16.70 - 19.58 1.2593 times
Thu 13 August 2026 17.80 (2.06%) 17.99 15.30 - 17.99 0.9801 times
Fri 07 August 2026 17.44 (2.59%) 17.79 15.87 - 17.93 0.9848 times
Fri 31 July 2026 17.00 (-7.56%) 17.50 15.40 - 20.00 1.8186 times
Fri 24 July 2026 18.39 (11.39%) 17.00 16.80 - 19.49 0.1296 times

weekly chart PrimaInd

Monthly price and charts PrimaInd

Strong monthly Stock price targets for PrimaInd 531246 are 16.21 and 17.76

Monthly Target 115.14
Monthly Target 215.72
Monthly Target 316.686666666667
Monthly Target 417.27
Monthly Target 518.24

Monthly price and volumes Prima Ind

Date Closing Open Range Volume
Thu 01 October 2026 16.31 (-4%) 16.10 16.10 - 17.65 0.0606 times
Tue 29 September 2026 16.99 (5.59%) 16.55 15.85 - 18.89 1.007 times
Mon 31 August 2026 16.09 (-5.35%) 17.79 15.10 - 19.58 0.969 times
Fri 31 July 2026 17.00 (-3.57%) 18.93 15.40 - 20.79 0.9915 times
Tue 30 June 2026 17.63 (5.32%) 17.96 14.36 - 19.90 1.8256 times
Fri 29 May 2026 16.74 (-1.53%) 17.00 16.01 - 21.29 1.4134 times
Thu 30 April 2026 17.00 (1.19%) 17.64 14.98 - 19.99 1.9168 times
Mon 30 March 2026 16.80 (-5.62%) 17.00 16.16 - 20.04 0.1371 times
Thu 26 February 2026 17.80 (4.71%) 16.66 15.75 - 23.41 1.0055 times
Fri 30 January 2026 17.00 (-22.73%) 22.00 15.80 - 22.00 0.6735 times
Tue 30 December 2025 22.00 (-0.63%) 22.14 21.82 - 29.22 1.5572 times

monthly chart PrimaInd

DMA SMA EMA moving averages of Prima Ind 531246

DMA (daily moving average) of Prima Ind 531246

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.34
20 day DMA 17.19
35 day DMA 17.25
50 day DMA 17.35
100 day DMA 17.39
150 day DMA 17.71
200 day DMA 18.89

EMA (exponential moving average) of Prima Ind 531246

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.2617.39
12 day EMA17.1417.2917.35
20 day EMA17.2117.317.33
35 day EMA17.3517.4117.43
50 day EMA17.4317.4817.5

SMA (simple moving average) of Prima Ind 531246

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.2617.38
12 day SMA17.3417.3817.34
20 day SMA17.1917.1317.08
35 day SMA17.2517.2917.29
50 day SMA17.3517.417.43
100 day SMA17.3917.3917.38
150 day SMA17.7117.7217.72
200 day SMA18.8918.9418.99
Back to top | Use Dark Theme