Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong Daily Stock price targets for Optifin 531254 are 14.23 and 15.83

Daily Target 113.1
Daily Target 213.76
Daily Target 314.696666666667
Daily Target 415.36
Daily Target 516.3

Daily price and volume Optifin

Date Closing Open Range Volume
Tue 29 September 2026 14.43 (1.76%) 14.03 14.03 - 15.63 0.4792 times
Mon 28 September 2026 14.18 (-6.09%) 14.50 14.02 - 14.89 0.4191 times
Fri 25 September 2026 15.10 (1.21%) 14.90 14.80 - 15.37 0.1512 times
Thu 24 September 2026 14.92 (-3.49%) 16.50 14.81 - 16.50 0.7225 times
Wed 23 September 2026 15.46 (-6.36%) 15.56 14.85 - 17.00 2.6552 times
Tue 22 September 2026 16.51 (19.99%) 13.99 13.99 - 16.51 4.4404 times
Mon 21 September 2026 13.76 (-3.44%) 13.60 13.60 - 14.66 0.2117 times
Fri 18 September 2026 14.25 (-0.42%) 15.00 13.81 - 15.00 0.2293 times
Thu 17 September 2026 14.31 (5.61%) 12.67 12.67 - 15.10 0.4027 times
Wed 16 September 2026 13.55 (-4.44%) 14.00 13.48 - 14.10 0.2887 times
Tue 15 September 2026 14.18 (-1.25%) 14.09 13.80 - 14.54 0.1434 times

Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 13.42 and 15.03

Weekly Target 113.08
Weekly Target 213.76
Weekly Target 314.693333333333
Weekly Target 415.37
Weekly Target 516.3

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Tue 29 September 2026 14.43 (-4.44%) 14.50 14.02 - 15.63 0.1585 times
Fri 25 September 2026 15.10 (5.96%) 13.60 13.60 - 17.00 1.4439 times
Fri 18 September 2026 14.25 (-0.77%) 14.09 12.67 - 15.10 0.1878 times
Fri 11 September 2026 14.36 (-2.78%) 15.00 14.22 - 15.50 0.1293 times
Fri 04 September 2026 14.77 (13.09%) 13.04 11.65 - 15.80 1.5613 times
Fri 28 August 2026 13.06 (3.32%) 12.36 12.00 - 15.17 2.4818 times
Fri 21 August 2026 12.64 (6.67%) 11.85 11.52 - 12.85 2.5235 times
Fri 14 August 2026 11.85 (-1.41%) 11.72 11.13 - 12.02 0.2487 times
Fri 07 August 2026 12.02 (1.43%) 11.57 11.57 - 12.27 0.7119 times
Fri 31 July 2026 11.85 (-2.79%) 12.00 11.51 - 12.35 0.5533 times
Fri 24 July 2026 12.19 (10.62%) 11.46 11.00 - 12.39 1.197 times

weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 13.04 and 18.39

Monthly Target 19.01
Monthly Target 211.72
Monthly Target 314.36
Monthly Target 417.07
Monthly Target 519.71

Monthly price and volumes Optifin

Date Closing Open Range Volume
Tue 29 September 2026 14.43 (8.5%) 13.30 11.65 - 17.00 0.2715 times
Mon 31 August 2026 13.30 (12.24%) 11.57 11.13 - 15.17 0.4737 times
Fri 31 July 2026 11.85 (-7.93%) 13.27 10.71 - 13.27 0.6068 times
Tue 30 June 2026 12.87 (-12.09%) 14.55 12.00 - 17.50 1.5601 times
Fri 29 May 2026 14.64 (22.2%) 12.07 11.50 - 17.00 1.1664 times
Thu 30 April 2026 11.98 (0.93%) 11.91 11.16 - 12.95 0.3098 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.6117 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 1.7742 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.3888 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.8371 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.1932 times

monthly chart Optifin

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.58
20 day DMA 14.44
35 day DMA 13.56
50 day DMA 13.04
100 day DMA 13.26
150 day DMA 13.12
200 day DMA 13.81

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.7515.04
12 day EMA14.5814.6114.69
20 day EMA14.2914.2814.29
35 day EMA13.7313.6913.66
50 day EMA13.0913.0412.99

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8215.2315.15
12 day SMA14.5814.5914.64
20 day SMA14.4414.3814.33
35 day SMA13.5613.4813.42
50 day SMA13.0412.9812.92
100 day SMA13.2613.2413.22
150 day SMA13.1213.1213.12
200 day SMA13.8113.813.8
Back to top | Use Dark Theme