Login or Join
HomepageEshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 49.82 and 54.83
| Daily Target 1 | 45.89 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 50.896666666667 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 55.91 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.60 (2.06%) | 50.25 | 48.04 - 53.05 | 1.5596 times | Thu 30 July 2026 | 50.56 (2.18%) | 50.99 | 48.20 - 51.00 | 0.6491 times | Wed 29 July 2026 | 49.48 (3.47%) | 47.96 | 47.96 - 49.89 | 1.3846 times | Tue 28 July 2026 | 47.82 (4.18%) | 47.85 | 44.00 - 47.85 | 2.0586 times | Mon 27 July 2026 | 45.90 (4.96%) | 41.55 | 41.55 - 45.91 | 1.1439 times | Fri 24 July 2026 | 43.73 (-5%) | 43.73 | 43.73 - 43.73 | 0.4524 times | Thu 23 July 2026 | 46.03 (5%) | 45.99 | 44.72 - 46.03 | 1.3607 times | Wed 22 July 2026 | 43.84 (4.98%) | 43.84 | 43.84 - 43.84 | 0.6636 times | Tue 21 July 2026 | 41.76 (4.98%) | 41.76 | 41.76 - 41.76 | 0.6304 times | Mon 20 July 2026 | 39.78 (4.99%) | 39.78 | 39.78 - 39.78 | 0.0973 times | Fri 17 July 2026 | 37.89 (0.93%) | 39.05 | 37.70 - 39.41 | 1.3765 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 46.58 and 58.08
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.60 (18%) | 41.55 | 41.55 - 53.05 | 3.0795 times | Fri 24 July 2026 | 43.73 (15.41%) | 39.78 | 39.78 - 46.03 | 1.452 times | Fri 17 July 2026 | 37.89 (19.91%) | 33.18 | 33.18 - 39.41 | 2.5066 times | Fri 10 July 2026 | 31.60 (19.16%) | 27.30 | 26.50 - 31.60 | 0.3606 times | Fri 03 July 2026 | 26.52 (5.41%) | 26.41 | 26.41 - 30.56 | 1.1179 times | Thu 25 June 2026 | 25.16 (14.36%) | 23.10 | 21.51 - 25.16 | 0.5268 times | Fri 19 June 2026 | 22.00 (0.36%) | 20.83 | 20.83 - 24.00 | 0.5836 times | Fri 12 June 2026 | 21.92 (-19.2%) | 25.78 | 21.92 - 25.78 | 0.373 times | Mon 01 June 2026 | 27.13 (-4.97%) | 27.13 | 27.13 - 27.13 | 0 times | Mon 25 May 2026 | 28.55 (-4.99%) | 28.55 | 28.55 - 28.55 | 0 times | Mon 11 May 2026 | 30.05 (-0.5%) | 30.05 | 30.05 - 30.05 | 0.0001 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 39.05 and 65.6
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 43.716666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.60 (86.08%) | 29.11 | 26.50 - 53.05 | 1.8912 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.3835 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.0103 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.1052 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.0949 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.4701 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.3841 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.8638 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.1847 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.6123 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.5259 times |
Indicator Analysis of Eshamedia
Please login to view indicator analysis. or View indicator analysis of Eshamedia 531259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 44.66 |
| 20 day DMA | 39.2 |
| 35 day DMA | 32.75 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.58 |
| 150 day DMA | 36.69 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 47.91 | 46.59 |
| 12 day EMA | 44.83 | 43.6 | 42.33 |
| 20 day EMA | 40.96 | 39.84 | 38.71 |
| 35 day EMA | 36.51 | 35.62 | 34.74 |
| 50 day EMA | 32.3 | 31.51 | 30.73 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 47.5 | 46.59 |
| 12 day SMA | 44.66 | 43.34 | 42.03 |
| 20 day SMA | 39.2 | 38 | 36.93 |
| 35 day SMA | 32.75 | 31.94 | 31.2 |
| 50 day SMA | 31.1 | 30.56 | 30.02 |
| 100 day SMA | 30.58 | 30.46 | 30.34 |
| 150 day SMA | 36.69 | 36.65 | 36.6 |
| 200 day SMA | 37.27 | 37.12 | 36.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.