SuryaIndustrial 531262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Industrial 531262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryaIndustrial

Strong Daily Stock price targets for SuryaIndustrial 531262 are 16.63 and 16.63

Daily Target 116.63
Daily Target 216.63
Daily Target 316.63
Daily Target 416.63
Daily Target 516.63

Daily price and volume Surya Industrial

Date Closing Open Range Volume
Fri 31 July 2026 16.63 (3.94%) 16.63 16.63 - 16.63 0.001 times
Thu 30 July 2026 16.00 (-3.79%) 16.00 16.00 - 16.00 0.0004 times
Wed 29 July 2026 16.63 (0%) 17.46 15.80 - 17.46 0.0111 times
Wed 22 July 2026 16.63 (0.18%) 17.43 16.63 - 17.43 0.001 times
Thu 16 July 2026 16.60 (2.53%) 16.00 16.00 - 16.60 0.0285 times
Wed 15 July 2026 16.19 (0%) 16.19 16.19 - 16.19 0.001 times
Mon 13 July 2026 16.19 (4.45%) 16.27 15.70 - 16.27 7.6164 times
Fri 10 July 2026 15.50 (2.99%) 15.00 14.30 - 15.80 2.2383 times
Thu 09 July 2026 15.05 (-4.75%) 16.12 15.01 - 16.12 0.0854 times
Wed 08 July 2026 15.80 (-4.99%) 16.63 15.80 - 16.63 0.0168 times
Tue 07 July 2026 16.63 (-5.4%) 16.63 16.63 - 16.63 0.0261 times

Daily chart SuryaIndustrial

Weekly price and charts SuryaIndustrial

Strong weekly Stock price targets for SuryaIndustrial 531262 are 15.39 and 17.05

Weekly Target 114.97
Weekly Target 215.8
Weekly Target 316.63
Weekly Target 417.46
Weekly Target 518.29

Weekly price and volumes for Surya Industrial

Date Closing Open Range Volume
Fri 31 July 2026 16.63 (0%) 17.46 15.80 - 17.46 0.0085 times
Wed 22 July 2026 16.63 (0.18%) 17.43 16.63 - 17.43 0.0007 times
Thu 16 July 2026 16.60 (7.1%) 16.27 15.70 - 16.60 5.1572 times
Fri 10 July 2026 15.50 (-11.83%) 16.63 14.30 - 16.63 1.5963 times
Fri 03 July 2026 17.58 (-9.85%) 19.90 17.58 - 20.35 0.3327 times
Thu 25 June 2026 19.50 (-6.7%) 21.94 19.50 - 21.94 0.0276 times
Fri 19 June 2026 20.90 (-5.22%) 22.49 20.90 - 23.10 0.2794 times
Fri 12 June 2026 22.05 (-0.81%) 21.99 21.00 - 22.05 0.0293 times
Thu 04 June 2026 22.23 (-2.29%) 21.62 21.62 - 22.50 2.1867 times
Fri 29 May 2026 22.75 (-4.01%) 24.40 22.52 - 24.40 0.3817 times
Thu 21 May 2026 23.70 (-0.84%) 23.90 22.71 - 23.90 5.4627 times

weekly chart SuryaIndustrial

Monthly price and charts SuryaIndustrial

Strong monthly Stock price targets for SuryaIndustrial 531262 are 12.44 and 18.49

Monthly Target 111.04
Monthly Target 213.84
Monthly Target 317.093333333333
Monthly Target 419.89
Monthly Target 523.14

Monthly price and volumes Surya Industrial

Date Closing Open Range Volume
Fri 31 July 2026 16.63 (-14.28%) 20.35 14.30 - 20.35 3.3021 times
Mon 29 June 2026 19.40 (-14.73%) 21.62 19.40 - 23.10 1.2242 times
Fri 29 May 2026 22.75 (2.25%) 22.00 22.00 - 24.40 2.7516 times
Tue 28 April 2026 22.25 (3.01%) 20.52 19.00 - 24.31 0.1843 times
Mon 30 March 2026 21.60 (-5.88%) 24.00 19.81 - 24.00 0.0935 times
Fri 27 February 2026 22.95 (4.79%) 22.00 18.86 - 22.95 0.6603 times
Fri 30 January 2026 21.90 (-19.63%) 27.24 21.00 - 28.00 0.5099 times
Tue 30 December 2025 27.25 (6.86%) 24.23 21.88 - 27.96 0.2511 times
Fri 28 November 2025 25.50 (-12.82%) 27.80 25.50 - 29.20 0.1848 times
Fri 31 October 2025 29.25 (17%) 25.00 22.50 - 29.75 0.8379 times
Mon 29 September 2025 25.00 (13.64%) 23.00 21.00 - 27.80 1.377 times

monthly chart SuryaIndustrial

DMA SMA EMA moving averages of Surya Industrial 531262

DMA (daily moving average) of Surya Industrial 531262

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.29
20 day DMA 17.69
35 day DMA 19.76
50 day DMA 20.56
100 day DMA 20.98
150 day DMA 22.84
200 day DMA 23.36

EMA (exponential moving average) of Surya Industrial 531262

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.3316.49
12 day EMA16.8516.8917.05
20 day EMA17.6517.7617.95
35 day EMA18.8118.9419.11
50 day EMA20.1820.3220.5

SMA (simple moving average) of Surya Industrial 531262

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4116.45
12 day SMA16.2916.4416.66
20 day SMA17.6917.9618.29
35 day SMA19.7619.9620.16
50 day SMA20.5620.6520.75
100 day SMA20.9821.0521.13
150 day SMA22.8422.9223
200 day SMA23.3623.4223.48
Back to top | Use Dark Theme