Login or Join
HomepageB2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets B2bSoft
Strong Daily Stock price targets for B2bSoft 531268 are 21.33 and 23.22
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24.57 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.93 (-0.13%) | 23.50 | 21.61 - 23.50 | 0.3185 times | Mon 28 September 2026 | 22.96 (0.57%) | 23.28 | 22.60 - 23.28 | 0.4588 times | Fri 25 September 2026 | 22.83 (0.09%) | 22.80 | 22.25 - 23.29 | 0.2669 times | Thu 24 September 2026 | 22.81 (-1.08%) | 23.01 | 22.11 - 23.79 | 0.6213 times | Wed 23 September 2026 | 23.06 (-4.99%) | 24.27 | 21.25 - 24.80 | 1.9635 times | Tue 22 September 2026 | 24.27 (-2.49%) | 24.12 | 23.99 - 25.85 | 1.3345 times | Mon 21 September 2026 | 24.89 (12.93%) | 22.94 | 21.56 - 26.40 | 4.0173 times | Fri 18 September 2026 | 22.04 (1.33%) | 22.49 | 21.80 - 22.49 | 0.3159 times | Thu 17 September 2026 | 21.75 (-0.82%) | 21.94 | 21.51 - 22.20 | 0.2961 times | Wed 16 September 2026 | 21.93 (-1.62%) | 22.89 | 21.81 - 22.89 | 0.4071 times | Tue 15 September 2026 | 22.29 (-0.76%) | 22.46 | 20.55 - 22.99 | 1.0252 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 21.33 and 23.22
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.93 (0.44%) | 23.28 | 21.61 - 23.50 | 0.1965 times | Fri 25 September 2026 | 22.83 (3.58%) | 22.94 | 21.25 - 26.40 | 2.0733 times | Fri 18 September 2026 | 22.04 (-1.87%) | 22.46 | 20.55 - 22.99 | 0.5167 times | Fri 11 September 2026 | 22.46 (0%) | 22.93 | 21.70 - 23.50 | 0.5726 times | Fri 04 September 2026 | 22.46 (-6.26%) | 24.89 | 22.11 - 24.89 | 0.4912 times | Fri 28 August 2026 | 23.96 (-0.37%) | 24.70 | 23.20 - 24.70 | 0.4022 times | Fri 21 August 2026 | 24.05 (-3.84%) | 25.01 | 23.60 - 25.65 | 1.2902 times | Fri 14 August 2026 | 25.01 (0.89%) | 25.29 | 24.49 - 26.27 | 1.1352 times | Fri 07 August 2026 | 24.79 (-10.83%) | 27.80 | 23.70 - 27.80 | 1.5982 times | Fri 31 July 2026 | 27.80 (-3.37%) | 28.97 | 24.11 - 29.95 | 1.7241 times | Fri 24 July 2026 | 28.77 (18.79%) | 25.44 | 24.03 - 29.70 | 2.513 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 18.82 and 24.67
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.93 (-3.41%) | 23.88 | 20.55 - 26.40 | 0.7416 times | Mon 31 August 2026 | 23.74 (-14.6%) | 27.80 | 23.20 - 27.80 | 0.9207 times | Fri 31 July 2026 | 27.80 (12.92%) | 24.84 | 22.55 - 29.95 | 1.1772 times | Tue 30 June 2026 | 24.62 (3.49%) | 24.25 | 22.50 - 26.40 | 0.849 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.5589 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.3783 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.5505 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.0804 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.5248 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2187 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.3531 times |
Indicator Analysis of B2bSoft
Please login to view indicator analysis. or View indicator analysis of B2bSoft 531268 on MunafaSutra.com for free
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.57 |
| 50 day DMA | 24.44 |
| 100 day DMA | 24.48 |
| 150 day DMA | 28.93 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.02 | 23.05 |
| 12 day EMA | 23.01 | 23.03 | 23.04 |
| 20 day EMA | 23.17 | 23.19 | 23.21 |
| 35 day EMA | 23.69 | 23.73 | 23.78 |
| 50 day EMA | 24.3 | 24.36 | 24.42 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.19 | 23.57 |
| 12 day SMA | 22.85 | 22.84 | 22.84 |
| 20 day SMA | 22.87 | 22.91 | 22.96 |
| 35 day SMA | 23.57 | 23.64 | 23.69 |
| 50 day SMA | 24.44 | 24.51 | 24.54 |
| 100 day SMA | 24.48 | 24.51 | 24.55 |
| 150 day SMA | 28.93 | 29.1 | 29.25 |
| 200 day SMA | 30.02 | 30.05 | 30.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.