NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong Daily Stock price targets for NikkiGlobal 531272 are 18.65 and 18.75

Daily Target 118.57
Daily Target 218.63
Daily Target 318.666666666667
Daily Target 418.73
Daily Target 518.77

Daily price and volume Nikki Global

Date Closing Open Range Volume
Tue 04 August 2026 18.70 (1.96%) 18.60 18.60 - 18.70 0.0318 times
Mon 03 August 2026 18.34 (1.95%) 18.34 18.34 - 18.34 0.0236 times
Fri 31 July 2026 17.99 (1.98%) 17.99 17.99 - 17.99 0.0002 times
Thu 30 July 2026 17.64 (1.97%) 17.64 17.64 - 17.64 0.005 times
Wed 29 July 2026 17.30 (-1.7%) 17.95 17.25 - 17.95 2.9925 times
Tue 28 July 2026 17.60 (1.73%) 17.50 17.50 - 17.60 1.8937 times
Mon 27 July 2026 17.30 (-1.54%) 17.57 17.30 - 17.57 4.8756 times
Fri 24 July 2026 17.57 (0.11%) 17.57 17.57 - 17.90 0.0176 times
Thu 23 July 2026 17.55 (1.98%) 17.55 17.50 - 17.55 0.1117 times
Mon 20 July 2026 17.21 (-0.17%) 17.24 17.20 - 17.24 0.0484 times
Fri 17 July 2026 17.24 (0%) 17.24 17.24 - 17.24 2.9605 times

Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 18.52 and 18.88

Weekly Target 118.22
Weekly Target 218.46
Weekly Target 318.58
Weekly Target 418.82
Weekly Target 518.94

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Tue 04 August 2026 18.70 (3.95%) 18.34 18.34 - 18.70 0.0236 times
Fri 31 July 2026 17.99 (2.39%) 17.57 17.25 - 17.99 4.1693 times
Fri 24 July 2026 17.57 (1.91%) 17.24 17.20 - 17.90 0.0759 times
Fri 17 July 2026 17.24 (-4.33%) 17.66 17.08 - 17.66 1.3565 times
Fri 10 July 2026 18.02 (-7.68%) 18.75 18.02 - 19.12 0.0351 times
Fri 03 July 2026 19.52 (-9.17%) 21.07 19.52 - 21.91 0.0574 times
Thu 25 June 2026 21.49 (-0.05%) 21.93 21.07 - 22.80 1.5553 times
Tue 16 June 2026 21.50 (2.38%) 20.58 20.58 - 21.50 2.6413 times
Thu 11 June 2026 21.00 (-3.23%) 21.70 21.00 - 21.80 0.0162 times
Wed 13 May 2026 21.70 (0.42%) 21.18 21.18 - 22.02 0.0694 times
Mon 20 April 2026 21.61 (-2%) 21.61 21.61 - 21.61 0 times

weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 18.52 and 18.88

Monthly Target 118.22
Monthly Target 218.46
Monthly Target 318.58
Monthly Target 418.82
Monthly Target 518.94

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Tue 04 August 2026 18.70 (3.95%) 18.34 18.34 - 18.70 0.0163 times
Fri 31 July 2026 17.99 (-12.88%) 20.31 17.08 - 20.31 3.9037 times
Tue 30 June 2026 20.65 (-4.84%) 21.70 20.58 - 22.80 2.9397 times
Wed 13 May 2026 21.70 (-1.45%) 21.60 21.60 - 22.00 0.0022 times
Mon 27 April 2026 22.02 (-1.34%) 22.32 21.18 - 22.32 0.135 times
Mon 23 February 2026 22.32 (8.14%) 20.23 20.23 - 22.32 0.5248 times
Thu 22 January 2026 20.64 (28.84%) 16.34 16.34 - 21.48 1.7078 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 0.6058 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.1621 times
Tue 28 October 2025 19.35 (-5.79%) 20.54 19.35 - 20.54 0.0025 times
Tue 30 September 2025 20.54 (-6%) 21.42 20.13 - 21.42 0.0184 times

monthly chart NikkiGlobal

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.64
20 day DMA 17.85
35 day DMA 19.34
50 day DMA 19.85
100 day DMA 18.32
150 day DMA 19.67
200 day DMA 19.48

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1617.8917.66
12 day EMA17.9917.8617.77
20 day EMA18.2518.218.18
35 day EMA18.7518.7518.77
50 day EMA19.5219.5519.6

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.7717.57
12 day SMA17.6417.5217.43
20 day SMA17.8517.9118.01
35 day SMA19.3419.4319.54
50 day SMA19.8519.8519.85
100 day SMA18.3218.3418.37
150 day SMA19.6719.719.74
200 day SMA19.4819.4519.42
Back to top | Use Dark Theme