NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong Daily Stock price targets for NikkiGlobal 531272 are 19.73 and 20.61

Daily Target 119.06
Daily Target 219.51
Daily Target 319.943333333333
Daily Target 420.39
Daily Target 520.82

Daily price and volume Nikki Global

Date Closing Open Range Volume
Thu 01 October 2026 19.95 (3.37%) 19.80 19.50 - 20.38 0.917 times
Tue 29 September 2026 19.30 (-4.55%) 20.32 19.30 - 21.23 0.0056 times
Mon 28 September 2026 20.22 (-1.46%) 20.11 20.11 - 21.54 0.1694 times
Fri 25 September 2026 20.52 (1.99%) 20.52 20.52 - 21.12 1.8769 times
Thu 24 September 2026 20.12 (1.82%) 20.69 20.01 - 20.74 0.7485 times
Wed 23 September 2026 19.76 (-5%) 19.80 19.76 - 19.80 2.739 times
Tue 22 September 2026 20.80 (-4.98%) 21.99 20.80 - 21.99 0.1937 times
Mon 21 September 2026 21.89 (0.46%) 22.80 21.79 - 22.87 2.5538 times
Fri 18 September 2026 21.79 (4.96%) 21.79 21.00 - 21.79 0.6889 times
Thu 17 September 2026 20.76 (4.95%) 19.78 19.01 - 20.76 0.1071 times
Wed 16 September 2026 19.78 (1.44%) 19.59 19.40 - 20.00 0.1369 times

Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 18.51 and 20.75

Weekly Target 118.02
Weekly Target 218.99
Weekly Target 320.263333333333
Weekly Target 421.23
Weekly Target 522.5

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Thu 01 October 2026 19.95 (-2.78%) 20.11 19.30 - 21.54 0.0332 times
Fri 25 September 2026 20.52 (-5.83%) 22.80 19.76 - 22.87 0.2469 times
Fri 18 September 2026 21.79 (17.02%) 19.50 19.01 - 21.79 0.0314 times
Fri 11 September 2026 18.62 (-8.59%) 20.47 18.14 - 21.00 0.0338 times
Thu 03 September 2026 20.37 (5.16%) 20.33 20.33 - 22.51 0.0781 times
Fri 28 August 2026 19.37 (10.5%) 17.56 17.50 - 19.37 0.2812 times
Fri 21 August 2026 17.53 (-14.19%) 20.43 17.52 - 20.45 0.028 times
Fri 14 August 2026 20.43 (2.15%) 20.50 19.96 - 22.05 0.0974 times
Fri 07 August 2026 20.00 (11.17%) 18.34 18.34 - 20.00 0.0841 times
Fri 31 July 2026 17.99 (2.39%) 17.57 17.25 - 17.99 9.0858 times
Fri 24 July 2026 17.57 (1.91%) 17.24 17.20 - 17.90 0.1653 times

weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 19.73 and 20.61

Monthly Target 119.06
Monthly Target 219.51
Monthly Target 319.943333333333
Monthly Target 420.39
Monthly Target 520.82

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Thu 01 October 2026 19.95 (3.37%) 19.80 19.50 - 20.38 0.0088 times
Tue 29 September 2026 19.30 (-5.07%) 20.43 18.14 - 22.87 0.1143 times
Mon 31 August 2026 20.33 (13.01%) 18.34 17.50 - 22.05 0.1637 times
Fri 31 July 2026 17.99 (-12.88%) 20.31 17.08 - 20.31 3.8617 times
Tue 30 June 2026 20.65 (-4.84%) 21.70 20.58 - 22.80 2.9081 times
Wed 13 May 2026 21.70 (-1.45%) 21.60 21.60 - 22.00 0.0021 times
Mon 27 April 2026 22.02 (-1.34%) 22.32 21.18 - 22.32 0.1336 times
Mon 23 February 2026 22.32 (8.14%) 20.23 20.23 - 22.32 0.5192 times
Thu 22 January 2026 20.64 (28.84%) 16.34 16.34 - 21.48 1.6894 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 0.5993 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.1604 times

monthly chart NikkiGlobal

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.37
20 day DMA 20.23
35 day DMA 19.81
50 day DMA 19.17
100 day DMA 19.36
150 day DMA 18.99
200 day DMA 19.8

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.0120.37
12 day EMA20.1120.1420.29
20 day EMA2020.0120.08
35 day EMA19.6519.6319.65
50 day EMA19.1819.1519.14

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.9820.28
12 day SMA20.3720.2620.24
20 day SMA20.2320.220.16
35 day SMA19.8119.7919.77
50 day SMA19.1719.1319.1
100 day SMA19.3619.3119.27
150 day SMA18.9919.0119.03
200 day SMA19.819.819.81
Back to top | Use Dark Theme