Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 217.4 and 229.9
| Daily Target 1 | 207.43 |
| Daily Target 2 | 214.87 |
| Daily Target 3 | 219.93333333333 |
| Daily Target 4 | 227.37 |
| Daily Target 5 | 232.43 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.30 (1.79%) | 216.00 | 212.50 - 225.00 | 0.4449 times | Fri 31 July 2026 | 218.40 (1.58%) | 217.00 | 204.35 - 219.90 | 0.4825 times | Thu 30 July 2026 | 215.00 (-1.42%) | 218.50 | 210.05 - 221.00 | 0.1417 times | Wed 29 July 2026 | 218.10 (3.64%) | 214.00 | 205.80 - 219.90 | 0.5407 times | Tue 28 July 2026 | 210.45 (-1.2%) | 214.60 | 203.50 - 214.70 | 0.4684 times | Mon 27 July 2026 | 213.00 (-3.38%) | 221.90 | 210.60 - 224.90 | 0.5157 times | Fri 24 July 2026 | 220.45 (0.09%) | 222.00 | 209.25 - 222.00 | 0.8785 times | Thu 23 July 2026 | 220.25 (-4.69%) | 238.00 | 219.55 - 240.00 | 0.9356 times | Wed 22 July 2026 | 231.10 (5.65%) | 228.70 | 220.00 - 235.00 | 3.154 times | Tue 21 July 2026 | 218.75 (9.98%) | 198.00 | 198.00 - 218.75 | 2.438 times | Mon 20 July 2026 | 198.90 (-3.59%) | 215.00 | 196.65 - 215.00 | 0.7324 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 217.4 and 229.9
| Weekly Target 1 | 207.43 |
| Weekly Target 2 | 214.87 |
| Weekly Target 3 | 219.93333333333 |
| Weekly Target 4 | 227.37 |
| Weekly Target 5 | 232.43 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.30 (1.79%) | 216.00 | 212.50 - 225.00 | 0.1641 times | Fri 31 July 2026 | 218.40 (-0.93%) | 221.90 | 203.50 - 224.90 | 0.7925 times | Fri 24 July 2026 | 220.45 (6.86%) | 215.00 | 196.65 - 240.00 | 3.0012 times | Fri 17 July 2026 | 206.30 (19.94%) | 172.00 | 164.10 - 224.95 | 2.1022 times | Fri 10 July 2026 | 172.00 (3.74%) | 169.05 | 164.95 - 175.80 | 0.6167 times | Fri 03 July 2026 | 165.80 (13.06%) | 146.50 | 142.00 - 174.00 | 1.5513 times | Thu 25 June 2026 | 146.65 (1%) | 148.30 | 144.00 - 157.85 | 0.2262 times | Fri 19 June 2026 | 145.20 (-7.93%) | 159.00 | 140.00 - 162.00 | 0.7077 times | Fri 12 June 2026 | 157.70 (0%) | 154.90 | 154.45 - 161.95 | 0.1444 times | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.6938 times | Fri 29 May 2026 | 166.65 (14.38%) | 149.20 | 140.65 - 174.90 | 0.9831 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 217.4 and 229.9
| Monthly Target 1 | 207.43 |
| Monthly Target 2 | 214.87 |
| Monthly Target 3 | 219.93333333333 |
| Monthly Target 4 | 227.37 |
| Monthly Target 5 | 232.43 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.30 (1.79%) | 216.00 | 212.50 - 225.00 | 0.0635 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.7789 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 1.0289 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.9931 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.6651 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.4706 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.5719 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.9274 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.4319 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.0686 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.4784 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 216.85 |
| 12 day DMA | 216.08 |
| 20 day DMA | 203.58 |
| 35 day DMA | 181.94 |
| 50 day DMA | 174.14 |
| 100 day DMA | 159.37 |
| 150 day DMA | 153.91 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.36 | 216.39 | 215.38 |
| 12 day EMA | 212.64 | 210.88 | 209.51 |
| 20 day EMA | 203.89 | 201.95 | 200.22 |
| 35 day EMA | 191.11 | 189.27 | 187.55 |
| 50 day EMA | 176.35 | 174.48 | 172.69 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.85 | 214.99 | 215.4 |
| 12 day SMA | 216.08 | 215.49 | 215.1 |
| 20 day SMA | 203.58 | 200.75 | 198.13 |
| 35 day SMA | 181.94 | 180.04 | 178.26 |
| 50 day SMA | 174.14 | 172.59 | 171.15 |
| 100 day SMA | 159.37 | 158.46 | 157.65 |
| 150 day SMA | 153.91 | 153.39 | 152.91 |
| 200 day SMA | 152.1 | 151.74 | 151.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.