Login or Join
HomepagePankajPoly 531280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankaj Poly 531280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PankajPoly
Strong Daily Stock price targets for PankajPoly 531280 are 58.85 and 62.75
| Daily Target 1 | 57.93 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 61.833333333333 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 65.73 |
Daily price and volume Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.60 (-1.61%) | 63.90 | 60.00 - 63.90 | 0.1282 times | Wed 01 April 2026 | 62.61 (1.33%) | 64.00 | 58.71 - 64.00 | 2.9321 times | Mon 30 March 2026 | 61.79 (1.63%) | 63.70 | 58.00 - 63.70 | 0.3347 times | Fri 27 March 2026 | 60.80 (3.02%) | 59.90 | 56.80 - 61.79 | 1.1061 times | Wed 25 March 2026 | 59.02 (0.89%) | 55.65 | 55.58 - 61.42 | 2.118 times | Tue 24 March 2026 | 58.50 (-4.88%) | 64.45 | 58.43 - 64.45 | 0.3842 times | Mon 23 March 2026 | 61.50 (3.48%) | 62.35 | 56.51 - 62.40 | 0.6514 times | Fri 20 March 2026 | 59.43 (-3.38%) | 59.00 | 59.00 - 64.50 | 1.3727 times | Thu 19 March 2026 | 61.51 (1.54%) | 61.90 | 57.56 - 61.90 | 0.7532 times | Wed 18 March 2026 | 60.58 (-3.84%) | 62.90 | 59.85 - 62.90 | 0.2193 times | Tue 17 March 2026 | 63.00 (1.61%) | 62.00 | 62.00 - 65.10 | 0.7078 times |
Weekly price and charts PankajPoly
Strong weekly Stock price targets for PankajPoly 531280 are 56.8 and 62.8
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 61.2 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.60 (1.32%) | 63.70 | 58.00 - 64.00 | 0.2659 times | Fri 27 March 2026 | 60.80 (2.31%) | 62.35 | 55.58 - 64.45 | 0.3337 times | Fri 20 March 2026 | 59.43 (-2.57%) | 64.00 | 57.56 - 65.10 | 0.2617 times | Fri 13 March 2026 | 61.00 (-1.61%) | 63.24 | 54.76 - 64.50 | 0.0351 times | Fri 06 March 2026 | 62.00 (1.06%) | 61.20 | 56.92 - 63.90 | 0.0983 times | Fri 27 February 2026 | 61.35 (7.42%) | 57.00 | 54.77 - 61.80 | 0.6787 times | Fri 20 February 2026 | 57.11 (-5.07%) | 62.89 | 53.30 - 62.89 | 0.8732 times | Fri 13 February 2026 | 60.16 (-3.4%) | 59.17 | 56.37 - 64.95 | 1.3911 times | Fri 06 February 2026 | 62.28 (-1.78%) | 66.58 | 60.61 - 71.89 | 3.2771 times | Fri 30 January 2026 | 63.41 (-12.39%) | 75.70 | 61.49 - 75.97 | 2.7851 times | Fri 23 January 2026 | 72.38 (27.56%) | 59.57 | 59.57 - 72.38 | 4.0834 times |
Monthly price and charts PankajPoly
Strong monthly Stock price targets for PankajPoly 531280 are 57.51 and 62.8
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 61.436666666667 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Pankaj Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.60 (-0.31%) | 64.00 | 58.71 - 64.00 | 0.0657 times | Mon 30 March 2026 | 61.79 (0.72%) | 61.20 | 54.76 - 65.10 | 0.2071 times | Fri 27 February 2026 | 61.35 (-3.25%) | 66.58 | 53.30 - 71.89 | 1.706 times | Fri 30 January 2026 | 63.41 (56.22%) | 38.57 | 38.57 - 75.97 | 3.9115 times | Wed 31 December 2025 | 40.59 (125.37%) | 18.02 | 18.01 - 40.62 | 1.9997 times | Fri 28 November 2025 | 18.01 (0.9%) | 18.70 | 16.93 - 21.16 | 0.3025 times | Fri 31 October 2025 | 17.85 (-32.26%) | 26.35 | 16.42 - 26.35 | 0.1531 times | Tue 30 September 2025 | 26.35 (69.45%) | 15.55 | 15.36 - 26.98 | 0.6001 times | Fri 29 August 2025 | 15.55 (-7.99%) | 16.90 | 15.00 - 18.00 | 0.0546 times | Thu 31 July 2025 | 16.90 (-15.16%) | 20.91 | 16.11 - 21.50 | 0.9996 times | Mon 30 June 2025 | 19.92 (20.87%) | 15.66 | 14.70 - 20.58 | 0.7111 times |
Indicator Analysis of PankajPoly
Please login to view indicator analysis. or View indicator analysis of PankajPoly 531280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankaj Poly 531280
DMA (daily moving average) of Pankaj Poly 531280
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.6 |
| 35 day DMA | 59.99 |
| 50 day DMA | 61.81 |
| 100 day DMA | 46.28 |
| 150 day DMA | 37.75 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Pankaj Poly 531280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.32 | 60.67 |
| 12 day EMA | 60.95 | 60.83 | 60.51 |
| 20 day EMA | 60.75 | 60.66 | 60.45 |
| 35 day EMA | 60.98 | 60.94 | 60.84 |
| 50 day EMA | 61.14 | 61.12 | 61.06 |
SMA (simple moving average) of Pankaj Poly 531280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60.54 | 60.32 |
| 12 day SMA | 61.03 | 60.98 | 60.82 |
| 20 day SMA | 60.6 | 60.51 | 60.45 |
| 35 day SMA | 59.99 | 59.92 | 59.91 |
| 50 day SMA | 61.81 | 61.77 | 61.66 |
| 100 day SMA | 46.28 | 45.84 | 45.39 |
| 150 day SMA | 37.75 | 37.46 | 37.15 |
| 200 day SMA | 32.71 | 32.48 | 32.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.