Login or Join
HomepageNatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 222.05 and 232.05
| Daily Target 1 | 220.37 |
| Daily Target 2 | 223.73 |
| Daily Target 3 | 230.36666666667 |
| Daily Target 4 | 233.73 |
| Daily Target 5 | 240.37 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 227.10 (0.13%) | 236.95 | 227.00 - 237.00 | 0.3101 times | Thu 30 July 2026 | 226.80 (-3.9%) | 253.95 | 226.00 - 253.95 | 1.1161 times | Wed 29 July 2026 | 236.00 (-0.06%) | 230.15 | 229.00 - 247.75 | 0.5963 times | Tue 28 July 2026 | 236.15 (2.41%) | 248.75 | 235.00 - 250.00 | 0.4994 times | Mon 27 July 2026 | 230.60 (2.99%) | 222.00 | 220.05 - 238.85 | 0.8691 times | Fri 24 July 2026 | 223.90 (5.41%) | 214.80 | 214.80 - 235.00 | 0.9517 times | Thu 23 July 2026 | 212.40 (-4.39%) | 220.00 | 210.50 - 220.00 | 1.2015 times | Wed 22 July 2026 | 222.15 (-3.77%) | 222.35 | 217.05 - 235.90 | 1.014 times | Tue 21 July 2026 | 230.85 (-3.65%) | 238.05 | 228.05 - 242.00 | 0.5474 times | Mon 20 July 2026 | 239.60 (-1.78%) | 247.00 | 236.15 - 269.00 | 2.8943 times | Fri 17 July 2026 | 243.95 (0.47%) | 244.95 | 241.30 - 244.95 | 0.3519 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 223.58 and 257.48
| Weekly Target 1 | 199.8 |
| Weekly Target 2 | 213.45 |
| Weekly Target 3 | 233.7 |
| Weekly Target 4 | 247.35 |
| Weekly Target 5 | 267.6 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 227.10 (1.43%) | 222.00 | 220.05 - 253.95 | 0.4779 times | Fri 24 July 2026 | 223.90 (-8.22%) | 247.00 | 210.50 - 269.00 | 0.9314 times | Fri 17 July 2026 | 243.95 (14.26%) | 203.55 | 202.60 - 252.00 | 2.1441 times | Fri 10 July 2026 | 213.50 (0.71%) | 204.00 | 202.00 - 216.00 | 0.6414 times | Fri 03 July 2026 | 212.00 (-0.4%) | 212.80 | 205.00 - 234.75 | 0.8113 times | Thu 25 June 2026 | 212.85 (1.43%) | 217.95 | 201.25 - 217.95 | 0.6983 times | Fri 19 June 2026 | 209.85 (5.24%) | 205.05 | 200.00 - 215.00 | 1.1343 times | Fri 12 June 2026 | 199.40 (-4.07%) | 204.00 | 190.00 - 207.75 | 1.0509 times | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.6694 times | Fri 29 May 2026 | 210.90 (-4.14%) | 222.05 | 205.55 - 230.00 | 1.441 times | Fri 22 May 2026 | 220.00 (-2.46%) | 225.60 | 211.25 - 240.05 | 0.8764 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 214.55 and 281.55
| Monthly Target 1 | 165.7 |
| Monthly Target 2 | 196.4 |
| Monthly Target 3 | 232.7 |
| Monthly Target 4 | 263.4 |
| Monthly Target 5 | 299.7 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 227.10 (3.13%) | 226.75 | 202.00 - 269.00 | 0.9713 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.8591 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.7986 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.582 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.0162 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6751 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8205 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0331 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.7921 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4521 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.0519 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 531287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 231.33 |
| 12 day DMA | 231.03 |
| 20 day DMA | 224.64 |
| 35 day DMA | 218.44 |
| 50 day DMA | 216.08 |
| 100 day DMA | 221.86 |
| 150 day DMA | 234.58 |
| 200 day DMA | 244.51 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.09 | 230.09 | 231.73 |
| 12 day EMA | 227.95 | 228.11 | 228.35 |
| 20 day EMA | 225.51 | 225.34 | 225.19 |
| 35 day EMA | 221.91 | 221.6 | 221.29 |
| 50 day EMA | 218.02 | 217.65 | 217.28 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.33 | 230.69 | 227.81 |
| 12 day SMA | 231.03 | 232.06 | 232.14 |
| 20 day SMA | 224.64 | 223.89 | 223.55 |
| 35 day SMA | 218.44 | 217.74 | 216.9 |
| 50 day SMA | 216.08 | 215.89 | 215.66 |
| 100 day SMA | 221.86 | 222.04 | 222.19 |
| 150 day SMA | 234.58 | 234.98 | 235.41 |
| 200 day SMA | 244.51 | 244.68 | 244.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.