LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeadFinanc

Strong Daily Stock price targets for LeadFinanc 531288 are 16.2 and 16.2

Daily Target 116.2
Daily Target 216.2
Daily Target 316.2
Daily Target 416.2
Daily Target 516.2

Daily price and volume Lead Financ

Date Closing Open Range Volume
Tue 29 September 2026 16.20 (4.52%) 16.20 16.20 - 16.20 0.0065 times
Fri 25 September 2026 15.50 (2.92%) 15.50 15.50 - 15.50 2.1697 times
Thu 24 September 2026 15.06 (0%) 15.06 15.06 - 15.06 0.1953 times
Wed 23 September 2026 15.06 (4.87%) 15.06 15.06 - 15.06 0.0022 times
Mon 21 September 2026 14.36 (0.42%) 14.35 14.35 - 14.36 5.7496 times
Fri 18 September 2026 14.30 (-4.67%) 15.00 14.30 - 15.00 0.6032 times
Wed 16 September 2026 15.00 (-4.09%) 15.00 15.00 - 15.00 1.0631 times
Tue 15 September 2026 15.64 (-4.98%) 15.64 15.64 - 15.64 0.0087 times
Fri 11 September 2026 16.46 (-4.97%) 16.46 16.46 - 16.46 0.0325 times
Thu 10 September 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.1692 times
Wed 09 September 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0456 times

Daily chart LeadFinanc

Weekly price and charts LeadFinanc

Strong weekly Stock price targets for LeadFinanc 531288 are 16.2 and 16.2

Weekly Target 116.2
Weekly Target 216.2
Weekly Target 316.2
Weekly Target 416.2
Weekly Target 516.2

Weekly price and volumes for Lead Financ

Date Closing Open Range Volume
Tue 29 September 2026 16.20 (4.52%) 16.20 16.20 - 16.20 0.0008 times
Fri 25 September 2026 15.50 (8.39%) 14.35 14.35 - 15.50 1.028 times
Fri 18 September 2026 14.30 (-13.12%) 15.64 14.30 - 15.64 0.2121 times
Fri 11 September 2026 16.46 (1.6%) 17.01 16.22 - 17.32 4.7793 times
Fri 04 September 2026 16.20 (-6.2%) 18.10 16.20 - 19.00 1.1538 times
Fri 28 August 2026 17.27 (21.53%) 14.22 14.22 - 17.27 1.8702 times
Fri 21 August 2026 14.21 (-0.28%) 14.25 13.54 - 14.25 0.0038 times
Fri 14 August 2026 14.25 (-16.18%) 17.00 14.25 - 17.00 0.9486 times
Thu 06 August 2026 17.00 (-1.73%) 17.30 17.00 - 17.30 0.0005 times
Tue 28 July 2026 17.30 (-0.12%) 17.30 17.30 - 17.30 0.0027 times
Wed 22 July 2026 17.32 (0%) 17.32 17.32 - 17.32 0.0044 times

weekly chart LeadFinanc

Monthly price and charts LeadFinanc

Strong monthly Stock price targets for LeadFinanc 531288 are 12.9 and 17.6

Monthly Target 111.8
Monthly Target 214
Monthly Target 316.5
Monthly Target 418.7
Monthly Target 521.2

Monthly price and volumes Lead Financ

Date Closing Open Range Volume
Tue 29 September 2026 16.20 (-10%) 18.90 14.30 - 19.00 4.9407 times
Mon 31 August 2026 18.00 (4.05%) 17.30 13.54 - 18.10 2.3408 times
Tue 28 July 2026 17.30 (-1.03%) 17.00 16.15 - 17.32 0.1365 times
Wed 24 June 2026 17.48 (-9.62%) 19.34 17.48 - 19.34 0.0242 times
Fri 29 May 2026 19.34 (32.92%) 14.55 14.55 - 19.34 0.3048 times
Thu 30 April 2026 14.55 (-19.17%) 18.00 14.45 - 18.00 0.7133 times
Wed 25 March 2026 18.00 (-3.33%) 19.55 16.51 - 21.25 0.2524 times
Fri 27 February 2026 18.62 (-5.96%) 18.90 14.25 - 18.90 0.2554 times
Fri 30 January 2026 19.80 (6.91%) 18.52 17.65 - 22.05 0.5306 times
Wed 31 December 2025 18.52 (17.22%) 15.05 15.00 - 18.52 0.5014 times
Fri 28 November 2025 15.80 (-26.55%) 20.51 15.80 - 20.51 1.6413 times

monthly chart LeadFinanc

DMA SMA EMA moving averages of Lead Financ 531288

DMA (daily moving average) of Lead Financ 531288

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.66
20 day DMA 16.28
35 day DMA 15.98
50 day DMA 16.74
100 day DMA 17.01
150 day DMA 17.46
200 day DMA 17.28

EMA (exponential moving average) of Lead Financ 531288

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.215.05
12 day EMA15.6315.5315.53
20 day EMA15.8415.815.83
35 day EMA16.3616.3716.42
50 day EMA16.6616.6816.73

SMA (simple moving average) of Lead Financ 531288

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2414.8614.76
12 day SMA15.6615.6615.72
20 day SMA16.2816.2516.23
35 day SMA15.9816.0216.07
50 day SMA16.7416.7916.85
100 day SMA17.0117.0417.08
150 day SMA17.4617.5217.6
200 day SMA17.2817.2817.27
Back to top | Use Dark Theme