Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 158 and 158
| Daily Target 1 | 158 |
| Daily Target 2 | 158 |
| Daily Target 3 | 158 |
| Daily Target 4 | 158 |
| Daily Target 5 | 158 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 158.00 (4.98%) | 158.00 | 158.00 - 158.00 | 7.2718 times | Mon 28 September 2026 | 150.50 (4.99%) | 150.50 | 150.50 - 150.50 | 0.3492 times | Fri 25 September 2026 | 143.35 (4.98%) | 143.35 | 143.35 - 143.35 | 0.1037 times | Thu 24 September 2026 | 136.55 (5%) | 136.55 | 136.55 - 136.55 | 1.9502 times | Wed 23 September 2026 | 130.05 (4.96%) | 130.05 | 130.05 - 130.05 | 0.0415 times | Tue 22 September 2026 | 123.90 (5%) | 123.90 | 123.90 - 123.90 | 0.0346 times | Mon 21 September 2026 | 118.00 (4.47%) | 118.00 | 118.00 - 118.00 | 0.1902 times | Fri 18 September 2026 | 112.95 (-4.12%) | 120.20 | 112.95 - 120.20 | 0.0242 times | Thu 17 September 2026 | 117.80 (-4.77%) | 125.00 | 117.80 - 125.00 | 0.0311 times | Wed 16 September 2026 | 123.70 (-4.96%) | 123.70 | 123.70 - 123.70 | 0.0035 times | Tue 15 September 2026 | 130.15 (-5%) | 130.15 | 130.15 - 130.15 | 0.0035 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 154.25 and 161.75
| Weekly Target 1 | 148 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 155.5 |
| Weekly Target 4 | 160.5 |
| Weekly Target 5 | 163 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 158.00 (10.22%) | 150.50 | 150.50 - 158.00 | 4.3403 times | Fri 25 September 2026 | 143.35 (26.91%) | 118.00 | 118.00 - 143.35 | 1.3214 times | Fri 18 September 2026 | 112.95 (-17.55%) | 130.15 | 112.95 - 130.15 | 0.0354 times | Fri 11 September 2026 | 137.00 (19.13%) | 109.40 | 109.40 - 137.00 | 1.5971 times | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 2.0658 times | Fri 28 August 2026 | 120.00 (-6.76%) | 122.30 | 116.20 - 128.40 | 0.1378 times | Fri 21 August 2026 | 128.70 (-12.86%) | 140.35 | 128.70 - 144.75 | 0.2107 times | Thu 13 August 2026 | 147.70 (-0.34%) | 140.80 | 133.80 - 147.70 | 0.0414 times | Fri 07 August 2026 | 148.20 (6.05%) | 146.60 | 146.20 - 153.85 | 0.1083 times | Thu 30 July 2026 | 139.75 (4.37%) | 140.50 | 139.75 - 147.45 | 0.1418 times | Wed 22 July 2026 | 133.90 (-5.74%) | 149.10 | 124.55 - 149.10 | 0.0965 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 133.7 and 182.3
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 141.8 |
| Monthly Target 4 | 174.2 |
| Monthly Target 5 | 190.4 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 158.00 (31.67%) | 115.00 | 109.40 - 158.00 | 0.7987 times | Mon 31 August 2026 | 120.00 (-14.13%) | 146.60 | 114.00 - 153.85 | 0.0443 times | Thu 30 July 2026 | 139.75 (-5.54%) | 155.25 | 124.55 - 165.15 | 0.0291 times | Tue 30 June 2026 | 147.95 (-17.78%) | 175.00 | 117.00 - 175.00 | 6.8566 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.093 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.6898 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.3225 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.319 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.2225 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.6246 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.2774 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 143.69 |
| 12 day DMA | 131.83 |
| 20 day DMA | 127.64 |
| 35 day DMA | 132.3 |
| 50 day DMA | 136.55 |
| 100 day DMA | 140.4 |
| 150 day DMA | 142.95 |
| 200 day DMA | 150.21 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.34 | 139.01 | 133.26 |
| 12 day EMA | 136.12 | 132.14 | 128.8 |
| 20 day EMA | 133.45 | 130.87 | 128.81 |
| 35 day EMA | 134.15 | 132.75 | 131.71 |
| 50 day EMA | 137.68 | 136.85 | 136.29 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.69 | 136.87 | 130.37 |
| 12 day SMA | 131.83 | 129.6 | 127.48 |
| 20 day SMA | 127.64 | 126.16 | 124.75 |
| 35 day SMA | 132.3 | 131.85 | 131.82 |
| 50 day SMA | 136.55 | 135.97 | 135.67 |
| 100 day SMA | 140.4 | 139.93 | 139.56 |
| 150 day SMA | 142.95 | 142.99 | 143.03 |
| 200 day SMA | 150.21 | 150.4 | 150.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.