Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 26.46 and 26.46
| Daily Target 1 | 26.46 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.46 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.46 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 3.7816 times | Thu 30 July 2026 | 25.20 (5%) | 25.20 | 25.20 - 25.20 | 0.0129 times | Wed 29 July 2026 | 24.00 (3.63%) | 24.00 | 24.00 - 24.00 | 0.2318 times | Tue 28 July 2026 | 23.16 (4.99%) | 23.16 | 23.16 - 23.16 | 1.154 times | Mon 27 July 2026 | 22.06 (-4.95%) | 22.05 | 22.05 - 24.37 | 1.3524 times | Thu 23 July 2026 | 23.21 (-4.99%) | 23.21 | 23.21 - 23.21 | 0.0258 times | Wed 22 July 2026 | 24.43 (4.98%) | 24.00 | 24.00 - 24.43 | 2.6919 times | Tue 21 July 2026 | 23.27 (-4.98%) | 23.27 | 23.27 - 23.27 | 0.0412 times | Mon 20 July 2026 | 24.49 (-4.97%) | 24.49 | 24.49 - 24.49 | 0.2576 times | Thu 16 July 2026 | 25.77 (4.93%) | 25.78 | 25.77 - 25.78 | 0.4508 times | Wed 15 July 2026 | 24.56 (-4.99%) | 24.56 | 24.56 - 24.56 | 0.0129 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 24.26 and 28.67
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.46 (14%) | 22.05 | 22.05 - 26.46 | 0.8023 times | Thu 23 July 2026 | 23.21 (-9.93%) | 24.49 | 23.21 - 24.49 | 0.3704 times | Thu 16 July 2026 | 25.77 (4.54%) | 25.85 | 24.56 - 25.85 | 0.0854 times | Fri 10 July 2026 | 24.65 (4.27%) | 23.58 | 22.41 - 24.65 | 0.3717 times | Fri 03 July 2026 | 23.64 (-18.48%) | 27.55 | 23.64 - 27.55 | 0.0405 times | Tue 23 June 2026 | 29.00 (-3.07%) | 29.00 | 29.00 - 29.00 | 2.129 times | Fri 19 June 2026 | 29.92 (4.98%) | 28.50 | 28.50 - 29.92 | 4.1331 times | Fri 12 June 2026 | 28.50 (16.8%) | 25.62 | 25.60 - 28.90 | 1.1357 times | Fri 05 June 2026 | 24.40 (4.59%) | 24.45 | 23.23 - 28.27 | 0.353 times | Fri 29 May 2026 | 23.33 (8.41%) | 22.58 | 22.58 - 25.77 | 0.5789 times | Fri 22 May 2026 | 21.52 (-3.28%) | 21.14 | 21.14 - 23.31 | 0.4869 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 24.26 and 28.67
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.46 (-3.96%) | 26.18 | 22.05 - 26.46 | 0.5678 times | Mon 29 June 2026 | 27.55 (18.09%) | 24.45 | 23.23 - 29.92 | 2.6368 times | Fri 29 May 2026 | 23.33 (-8.97%) | 24.40 | 21.14 - 27.83 | 2.1193 times | Thu 30 April 2026 | 25.63 (7.24%) | 23.90 | 19.46 - 25.72 | 1.0743 times | Mon 30 March 2026 | 23.90 (-2.85%) | 24.00 | 23.90 - 24.00 | 0.4042 times | Fri 27 February 2026 | 24.60 (2.93%) | 23.90 | 23.83 - 33.23 | 1.4041 times | Wed 28 January 2026 | 23.90 (-0.42%) | 24.00 | 23.90 - 24.00 | 0.1004 times | Wed 31 December 2025 | 24.00 (-11.11%) | 27.00 | 24.00 - 29.76 | 1.3262 times | Wed 26 November 2025 | 27.00 (-1.1%) | 28.66 | 25.88 - 28.66 | 0.2817 times | Wed 29 October 2025 | 27.30 (5.04%) | 25.99 | 25.99 - 27.30 | 0.0851 times | Mon 29 September 2025 | 25.99 (4.97%) | 24.76 | 24.76 - 26.00 | 0.1555 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.44 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.08 | 23.52 |
| 12 day EMA | 24.55 | 24.2 | 24.02 |
| 20 day EMA | 24.74 | 24.56 | 24.49 |
| 35 day EMA | 24.71 | 24.61 | 24.57 |
| 50 day EMA | 24.99 | 24.93 | 24.92 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 23.53 | 23.37 |
| 12 day SMA | 24.37 | 24.22 | 24.08 |
| 20 day SMA | 24.44 | 24.57 | 24.76 |
| 35 day SMA | 25.67 | 25.58 | 25.56 |
| 50 day SMA | 25.01 | 24.98 | 25.01 |
| 100 day SMA | 24.97 | 24.99 | 25 |
| 150 day SMA | 25.49 | 25.51 | 25.53 |
| 200 day SMA | 25.3 | 25.27 | 25.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.