Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 498.6 and 515.7
| Daily Target 1 | 495 |
| Daily Target 2 | 502.2 |
| Daily Target 3 | 512.1 |
| Daily Target 4 | 519.3 |
| Daily Target 5 | 529.2 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 509.40 (-2.9%) | 511.10 | 504.90 - 522.00 | 3.0777 times | Fri 31 July 2026 | 524.60 (3.27%) | 512.00 | 506.05 - 524.90 | 0.3639 times | Thu 30 July 2026 | 508.00 (-0.23%) | 506.35 | 506.15 - 510.00 | 0.2337 times | Wed 29 July 2026 | 509.15 (-0.05%) | 511.05 | 509.10 - 512.05 | 0.4927 times | Tue 28 July 2026 | 509.40 (0.06%) | 510.05 | 504.00 - 525.00 | 2.6886 times | Mon 27 July 2026 | 509.10 (-0.96%) | 509.50 | 508.05 - 525.00 | 1.9823 times | Fri 24 July 2026 | 514.05 (-0.31%) | 518.20 | 511.10 - 528.00 | 0.5142 times | Thu 23 July 2026 | 515.65 (0.23%) | 514.45 | 511.20 - 529.00 | 0.4371 times | Wed 22 July 2026 | 514.45 (-1.45%) | 512.10 | 512.10 - 520.00 | 0.043 times | Tue 21 July 2026 | 522.00 (2.16%) | 515.00 | 509.55 - 522.00 | 0.1668 times | Mon 20 July 2026 | 510.95 (-1.19%) | 519.65 | 507.05 - 519.65 | 0.1238 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 498.6 and 515.7
| Weekly Target 1 | 495 |
| Weekly Target 2 | 502.2 |
| Weekly Target 3 | 512.1 |
| Weekly Target 4 | 519.3 |
| Weekly Target 5 | 529.2 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 509.40 (-2.9%) | 511.10 | 504.90 - 522.00 | 0.562 times | Fri 31 July 2026 | 524.60 (2.05%) | 509.50 | 504.00 - 525.00 | 1.0521 times | Fri 24 July 2026 | 514.05 (-0.59%) | 519.65 | 507.05 - 529.00 | 0.2346 times | Fri 17 July 2026 | 517.10 (-1.89%) | 530.00 | 516.25 - 530.00 | 0.9021 times | Fri 10 July 2026 | 527.05 (-0.68%) | 518.50 | 517.00 - 549.00 | 0.4284 times | Fri 03 July 2026 | 530.65 (1.39%) | 520.80 | 508.80 - 540.00 | 1.0184 times | Thu 25 June 2026 | 523.35 (3.02%) | 508.00 | 498.00 - 534.95 | 2.8143 times | Fri 19 June 2026 | 508.00 (1.13%) | 501.25 | 496.00 - 539.00 | 1.0687 times | Fri 12 June 2026 | 502.30 (-3.12%) | 520.00 | 490.10 - 520.00 | 0.8926 times | Fri 05 June 2026 | 518.50 (-6.04%) | 522.20 | 513.50 - 539.95 | 1.0267 times | Fri 29 May 2026 | 551.85 (3.17%) | 530.00 | 516.05 - 563.50 | 1.7158 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 498.6 and 515.7
| Monthly Target 1 | 495 |
| Monthly Target 2 | 502.2 |
| Monthly Target 3 | 512.1 |
| Monthly Target 4 | 519.3 |
| Monthly Target 5 | 529.2 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 509.40 (-2.9%) | 511.10 | 504.90 - 522.00 | 0.1556 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.9375 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.6758 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.1115 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.2781 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.5787 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7937 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.7149 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.707 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 1.0471 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.193 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 512.11 |
| 12 day DMA | 513.65 |
| 20 day DMA | 517.79 |
| 35 day DMA | 515.85 |
| 50 day DMA | 517.31 |
| 100 day DMA | 517.37 |
| 150 day DMA | 520.14 |
| 200 day DMA | 536.58 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.09 | 514.93 | 510.1 |
| 12 day EMA | 514.16 | 515.03 | 513.29 |
| 20 day EMA | 515.39 | 516.02 | 515.12 |
| 35 day EMA | 516.7 | 517.13 | 516.69 |
| 50 day EMA | 517.35 | 517.67 | 517.39 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.11 | 512.05 | 509.94 |
| 12 day SMA | 513.65 | 514.55 | 513.98 |
| 20 day SMA | 517.79 | 518.85 | 518.53 |
| 35 day SMA | 515.85 | 515.44 | 514.7 |
| 50 day SMA | 517.31 | 517.38 | 517.23 |
| 100 day SMA | 517.37 | 517.27 | 517.1 |
| 150 day SMA | 520.14 | 520.4 | 520.65 |
| 200 day SMA | 536.58 | 537.15 | 537.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.