Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 501.43 and 508.18
| Daily Target 1 | 495.8 |
| Daily Target 2 | 500.3 |
| Daily Target 3 | 502.55 |
| Daily Target 4 | 507.05 |
| Daily Target 5 | 509.3 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 504.80 (1.56%) | 498.05 | 498.05 - 504.80 | 0.2771 times | Tue 29 September 2026 | 497.05 (-0.34%) | 503.00 | 497.05 - 505.00 | 0.0779 times | Mon 28 September 2026 | 498.75 (-0.24%) | 511.50 | 490.15 - 511.50 | 1.2947 times | Fri 25 September 2026 | 499.95 (0.04%) | 505.00 | 495.00 - 505.00 | 1.1764 times | Thu 24 September 2026 | 499.75 (-1.04%) | 505.00 | 495.00 - 505.00 | 0.8329 times | Wed 23 September 2026 | 505.00 (1.2%) | 510.00 | 492.05 - 510.00 | 0.8444 times | Tue 22 September 2026 | 499.00 (-0.46%) | 536.00 | 497.05 - 536.00 | 2.386 times | Mon 21 September 2026 | 501.30 (-1.44%) | 517.00 | 501.30 - 517.00 | 2.0886 times | Fri 18 September 2026 | 508.60 (-0.27%) | 512.55 | 503.65 - 514.85 | 0.599 times | Thu 17 September 2026 | 510.00 (0.2%) | 512.00 | 506.05 - 514.00 | 0.4229 times | Wed 16 September 2026 | 509.00 (0.2%) | 509.00 | 480.00 - 509.00 | 5.6192 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 486.8 and 508.15
| Weekly Target 1 | 480.8 |
| Weekly Target 2 | 492.8 |
| Weekly Target 3 | 502.15 |
| Weekly Target 4 | 514.15 |
| Weekly Target 5 | 523.5 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 504.80 (0.97%) | 511.50 | 490.15 - 511.50 | 0.227 times | Fri 25 September 2026 | 499.95 (-1.7%) | 517.00 | 492.05 - 536.00 | 1.0084 times | Fri 18 September 2026 | 508.60 (-1.1%) | 502.50 | 480.00 - 514.85 | 1.0871 times | Fri 11 September 2026 | 514.25 (0.43%) | 505.10 | 500.10 - 518.00 | 1.6538 times | Fri 04 September 2026 | 512.05 (0.14%) | 510.35 | 480.00 - 519.95 | 1.5501 times | Fri 28 August 2026 | 511.35 (-0.55%) | 512.00 | 505.05 - 523.95 | 0.6642 times | Fri 21 August 2026 | 514.20 (-1.45%) | 520.25 | 490.00 - 530.00 | 0.9379 times | Fri 14 August 2026 | 521.75 (-0.05%) | 520.00 | 507.05 - 558.00 | 1.1656 times | Fri 07 August 2026 | 522.00 (-0.5%) | 511.10 | 504.90 - 529.00 | 0.8001 times | Fri 31 July 2026 | 524.60 (2.05%) | 509.50 | 504.00 - 525.00 | 0.9058 times | Fri 24 July 2026 | 514.05 (-0.59%) | 519.65 | 507.05 - 529.00 | 0.202 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 501.43 and 508.18
| Monthly Target 1 | 495.8 |
| Monthly Target 2 | 500.3 |
| Monthly Target 3 | 502.55 |
| Monthly Target 4 | 507.05 |
| Monthly Target 5 | 509.3 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 504.80 (1.56%) | 498.05 | 498.05 - 504.80 | 0.0111 times | Tue 29 September 2026 | 497.05 (-1.96%) | 505.00 | 480.00 - 536.00 | 1.5381 times | Mon 31 August 2026 | 507.00 (-3.35%) | 511.10 | 490.00 - 558.00 | 1.1061 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.8511 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.5214 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0091 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.1603 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.4332 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7205 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.649 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6418 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 500.06 |
| 12 day DMA | 503.43 |
| 20 day DMA | 506.61 |
| 35 day DMA | 508.98 |
| 50 day DMA | 510.3 |
| 100 day DMA | 514.74 |
| 150 day DMA | 514.75 |
| 200 day DMA | 519.33 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.33 | 499.6 | 500.88 |
| 12 day EMA | 503.2 | 502.91 | 503.98 |
| 20 day EMA | 505.13 | 505.16 | 506.01 |
| 35 day EMA | 507.86 | 508.04 | 508.69 |
| 50 day EMA | 509.9 | 510.11 | 510.64 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.06 | 500.1 | 500.49 |
| 12 day SMA | 503.43 | 504.22 | 505.41 |
| 20 day SMA | 506.61 | 506.21 | 506.71 |
| 35 day SMA | 508.98 | 509.1 | 509.89 |
| 50 day SMA | 510.3 | 510.65 | 510.93 |
| 100 day SMA | 514.74 | 514.94 | 515.37 |
| 150 day SMA | 514.75 | 514.74 | 514.87 |
| 200 day SMA | 519.33 | 519.54 | 519.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.