Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 441.45 and 451.45
| Daily Target 1 | 434.3 |
| Daily Target 2 | 438.6 |
| Daily Target 3 | 444.3 |
| Daily Target 4 | 448.6 |
| Daily Target 5 | 454.3 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.90 (-2.01%) | 440.00 | 440.00 - 450.00 | 3.2636 times | Wed 01 April 2026 | 452.00 (-0.22%) | 452.00 | 445.65 - 468.00 | 0.4037 times | Mon 30 March 2026 | 453.00 (-1.66%) | 463.65 | 430.00 - 463.70 | 0.8544 times | Fri 27 March 2026 | 460.65 (0.22%) | 459.65 | 459.65 - 469.65 | 1.3927 times | Wed 25 March 2026 | 459.65 (-2.81%) | 470.00 | 450.00 - 479.95 | 0.7881 times | Tue 24 March 2026 | 472.95 (-0.38%) | 490.95 | 468.00 - 490.95 | 0.4995 times | Mon 23 March 2026 | 474.75 (-0.13%) | 489.00 | 463.00 - 509.00 | 0.4544 times | Fri 20 March 2026 | 475.35 (-0.47%) | 477.65 | 475.00 - 485.00 | 0.6153 times | Thu 19 March 2026 | 477.60 (-0.69%) | 479.95 | 475.00 - 488.00 | 1.1505 times | Wed 18 March 2026 | 480.90 (0.42%) | 482.75 | 471.30 - 489.90 | 0.5777 times | Tue 17 March 2026 | 478.90 (-3.99%) | 498.50 | 470.00 - 498.50 | 0.6998 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 417.45 and 455.45
| Weekly Target 1 | 408.97 |
| Weekly Target 2 | 425.93 |
| Weekly Target 3 | 446.96666666667 |
| Weekly Target 4 | 463.93 |
| Weekly Target 5 | 484.97 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.6016 times | Fri 27 March 2026 | 460.65 (-3.09%) | 489.00 | 450.00 - 509.00 | 1.1103 times | Fri 20 March 2026 | 475.35 (-1.79%) | 484.00 | 470.00 - 513.50 | 1.608 times | Fri 13 March 2026 | 484.00 (-2.02%) | 470.00 | 461.05 - 510.00 | 1.1651 times | Fri 06 March 2026 | 494.00 (-4.72%) | 510.20 | 480.05 - 515.00 | 1.2928 times | Fri 27 February 2026 | 518.45 (2.64%) | 505.10 | 491.00 - 549.80 | 0.3953 times | Fri 20 February 2026 | 505.10 (-4.88%) | 531.20 | 493.70 - 532.45 | 0.5401 times | Fri 13 February 2026 | 531.00 (4.11%) | 520.00 | 490.05 - 580.10 | 0.9276 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 0.8915 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.4678 times | Fri 23 January 2026 | 515.00 (-3.3%) | 525.00 | 485.30 - 529.65 | 0.8813 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 427.45 and 455.45
| Monthly Target 1 | 422.3 |
| Monthly Target 2 | 432.6 |
| Monthly Target 3 | 450.3 |
| Monthly Target 4 | 460.6 |
| Monthly Target 5 | 478.3 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 442.90 (-2.23%) | 452.00 | 440.00 - 468.00 | 0.3001 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.2659 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.6364 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5733 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5669 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.8396 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.9566 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.7061 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.4517 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.7033 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.6155 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 453.64 |
| 12 day DMA | 468.95 |
| 20 day DMA | 476.46 |
| 35 day DMA | 494.37 |
| 50 day DMA | 495.88 |
| 100 day DMA | 530.15 |
| 150 day DMA | 559.05 |
| 200 day DMA | 587.84 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.7 | 459.1 | 462.65 |
| 12 day EMA | 465.41 | 469.5 | 472.68 |
| 20 day EMA | 474.48 | 477.8 | 480.51 |
| 35 day EMA | 484.92 | 487.39 | 489.47 |
| 50 day EMA | 494.95 | 497.07 | 498.91 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.64 | 459.65 | 464.2 |
| 12 day SMA | 468.95 | 472.38 | 475.02 |
| 20 day SMA | 476.46 | 479.7 | 483.02 |
| 35 day SMA | 494.37 | 495.97 | 497.63 |
| 50 day SMA | 495.88 | 497.29 | 498.9 |
| 100 day SMA | 530.15 | 531.7 | 533.27 |
| 150 day SMA | 559.05 | 560.49 | 561.99 |
| 200 day SMA | 587.84 | 588.9 | 589.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.