Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 140.45 and 142.15
| Daily Target 1 | 140.15 |
| Daily Target 2 | 140.75 |
| Daily Target 3 | 141.85 |
| Daily Target 4 | 142.45 |
| Daily Target 5 | 143.55 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.35 (0.07%) | 141.40 | 141.25 - 142.95 | 0.4718 times | Thu 30 July 2026 | 141.25 (-1.19%) | 143.05 | 139.95 - 145.65 | 0.8893 times | Wed 29 July 2026 | 142.95 (-0.69%) | 143.95 | 142.50 - 144.95 | 1.0311 times | Tue 28 July 2026 | 143.95 (-1.03%) | 146.45 | 143.00 - 146.95 | 1.0197 times | Mon 27 July 2026 | 145.45 (0.31%) | 145.00 | 144.00 - 150.85 | 0.9878 times | Fri 24 July 2026 | 145.00 (-2.42%) | 146.25 | 143.25 - 149.95 | 1.2438 times | Thu 23 July 2026 | 148.60 (1.36%) | 150.95 | 146.70 - 150.95 | 0.6676 times | Wed 22 July 2026 | 146.60 (-0.98%) | 146.05 | 146.05 - 151.80 | 0.2024 times | Tue 21 July 2026 | 148.05 (1.09%) | 146.20 | 146.20 - 153.70 | 1.3017 times | Mon 20 July 2026 | 146.45 (-0.91%) | 148.15 | 144.00 - 148.15 | 2.1847 times | Fri 17 July 2026 | 147.80 (-1.27%) | 149.35 | 147.75 - 151.95 | 4.9665 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 135.2 and 146.1
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 137.25 |
| Weekly Target 3 | 144.05 |
| Weekly Target 4 | 148.15 |
| Weekly Target 5 | 154.95 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.35 (-2.52%) | 145.00 | 139.95 - 150.85 | 0.7787 times | Fri 24 July 2026 | 145.00 (-1.89%) | 148.15 | 143.25 - 153.70 | 0.9911 times | Fri 17 July 2026 | 147.80 (-1.92%) | 150.60 | 147.75 - 155.55 | 2.347 times | Fri 10 July 2026 | 150.70 (-1.41%) | 152.05 | 149.05 - 156.90 | 0.766 times | Fri 03 July 2026 | 152.85 (-0.46%) | 152.80 | 151.20 - 156.10 | 0.6942 times | Thu 25 June 2026 | 153.55 (0.29%) | 153.55 | 152.05 - 156.85 | 0.4482 times | Fri 19 June 2026 | 153.10 (-0.03%) | 151.05 | 150.10 - 162.50 | 1.9743 times | Fri 12 June 2026 | 153.15 (0.26%) | 155.40 | 150.10 - 157.05 | 0.9884 times | Fri 05 June 2026 | 152.75 (-4.53%) | 160.00 | 151.00 - 160.50 | 0.8829 times | Fri 29 May 2026 | 160.00 (2.66%) | 157.50 | 154.40 - 161.00 | 0.1292 times | Fri 22 May 2026 | 155.85 (3.18%) | 150.00 | 146.00 - 161.50 | 1.0153 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 132.18 and 149.13
| Monthly Target 1 | 129.12 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 146.06666666667 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 163.02 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.35 (-6.91%) | 155.00 | 139.95 - 156.90 | 0.2848 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.244 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.1959 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4562 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.6063 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8569 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6192 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5731 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4593 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7043 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6287 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 142.99 |
| 12 day DMA | 145.6 |
| 20 day DMA | 148.07 |
| 35 day DMA | 150.45 |
| 50 day DMA | 152.17 |
| 100 day DMA | 148.6 |
| 150 day DMA | 149.59 |
| 200 day DMA | 151.49 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.85 | 143.6 | 144.77 |
| 12 day EMA | 145.28 | 146 | 146.86 |
| 20 day EMA | 147.14 | 147.75 | 148.43 |
| 35 day EMA | 149.34 | 149.81 | 150.31 |
| 50 day EMA | 151.23 | 151.63 | 152.05 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.99 | 143.72 | 145.19 |
| 12 day SMA | 145.6 | 146.5 | 147.26 |
| 20 day SMA | 148.07 | 148.59 | 149.23 |
| 35 day SMA | 150.45 | 150.8 | 151.17 |
| 50 day SMA | 152.17 | 152.52 | 152.65 |
| 100 day SMA | 148.6 | 148.56 | 148.57 |
| 150 day SMA | 149.59 | 149.67 | 149.76 |
| 200 day SMA | 151.49 | 151.6 | 151.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.