Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 137.93 and 140.58
| Daily Target 1 | 135.88 |
| Daily Target 2 | 137.32 |
| Daily Target 3 | 138.53333333333 |
| Daily Target 4 | 139.97 |
| Daily Target 5 | 141.18 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.75 (1.06%) | 137.30 | 137.10 - 139.75 | 0.3075 times | Mon 28 September 2026 | 137.30 (-1.47%) | 138.50 | 133.55 - 139.00 | 1.5884 times | Fri 25 September 2026 | 139.35 (0.54%) | 141.95 | 137.00 - 141.95 | 0.2623 times | Thu 24 September 2026 | 138.60 (0.43%) | 134.30 | 134.30 - 141.85 | 0.5644 times | Wed 23 September 2026 | 138.00 (-0.93%) | 138.05 | 137.30 - 141.00 | 2.6785 times | Tue 22 September 2026 | 139.30 (1.27%) | 138.45 | 138.10 - 140.00 | 0.0511 times | Mon 21 September 2026 | 137.55 (-3.1%) | 141.95 | 136.20 - 141.95 | 1.8414 times | Fri 18 September 2026 | 141.95 (1.39%) | 142.00 | 138.15 - 142.80 | 0.2087 times | Thu 17 September 2026 | 140.00 (0.65%) | 142.00 | 136.45 - 142.00 | 0.3902 times | Wed 16 September 2026 | 139.10 (-0.36%) | 140.00 | 137.00 - 144.05 | 2.1076 times | Tue 15 September 2026 | 139.60 (-1.72%) | 141.00 | 138.45 - 146.50 | 1.5813 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 136.15 and 142.35
| Weekly Target 1 | 131.15 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 137.35 |
| Weekly Target 4 | 141.15 |
| Weekly Target 5 | 143.55 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.75 (-0.43%) | 138.50 | 133.55 - 139.75 | 0.2283 times | Fri 25 September 2026 | 139.35 (-1.83%) | 141.95 | 134.30 - 141.95 | 0.6501 times | Fri 18 September 2026 | 141.95 (-0.07%) | 141.00 | 136.45 - 146.50 | 0.5164 times | Fri 11 September 2026 | 142.05 (-1.42%) | 145.80 | 140.00 - 149.95 | 0.6752 times | Fri 04 September 2026 | 144.10 (-4.03%) | 152.90 | 143.10 - 152.90 | 0.3337 times | Fri 28 August 2026 | 150.15 (6.19%) | 140.45 | 137.95 - 158.40 | 2.1515 times | Fri 21 August 2026 | 141.40 (2.76%) | 144.50 | 138.50 - 154.00 | 3.6732 times | Fri 14 August 2026 | 137.60 (1.25%) | 138.00 | 132.00 - 138.95 | 0.7211 times | Fri 07 August 2026 | 135.90 (-3.86%) | 139.00 | 132.00 - 148.90 | 0.673 times | Fri 31 July 2026 | 141.35 (-2.52%) | 145.00 | 139.95 - 150.85 | 0.3774 times | Fri 24 July 2026 | 145.00 (-1.89%) | 148.15 | 143.25 - 153.70 | 0.4804 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 126.93 and 145.38
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 141.43333333333 |
| Monthly Target 4 | 149.32 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.75 (-5.9%) | 146.65 | 133.55 - 152.00 | 0.2637 times | Mon 31 August 2026 | 147.45 (4.32%) | 139.00 | 132.00 - 158.40 | 0.8106 times | Fri 31 July 2026 | 141.35 (-6.91%) | 155.00 | 139.95 - 156.90 | 0.2877 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2464 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.1979 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4608 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.6629 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8656 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6255 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5789 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4639 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 138.4 |
| 12 day DMA | 139.3 |
| 20 day DMA | 141.2 |
| 35 day DMA | 141.61 |
| 50 day DMA | 141.68 |
| 100 day DMA | 147.77 |
| 150 day DMA | 146.26 |
| 200 day DMA | 148 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.58 | 138.49 | 139.08 |
| 12 day EMA | 139.49 | 139.62 | 140.04 |
| 20 day EMA | 140.39 | 140.56 | 140.9 |
| 35 day EMA | 141.22 | 141.37 | 141.61 |
| 50 day EMA | 141.98 | 142.11 | 142.31 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.4 | 138.51 | 138.56 |
| 12 day SMA | 139.3 | 139.68 | 139.98 |
| 20 day SMA | 141.2 | 141.63 | 142.27 |
| 35 day SMA | 141.61 | 141.45 | 141.41 |
| 50 day SMA | 141.68 | 141.84 | 142.05 |
| 100 day SMA | 147.77 | 147.96 | 148.15 |
| 150 day SMA | 146.26 | 146.32 | 146.4 |
| 200 day SMA | 148 | 148.06 | 148.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.