Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 41 and 45.21
| Daily Target 1 | 37.54 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 41.746666666667 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 45.96 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 42.95 (4.12%) | 41.00 | 39.04 - 43.25 | 0.7442 times | Mon 28 September 2026 | 41.25 (1.63%) | 41.75 | 38.63 - 43.70 | 0.7265 times | Fri 25 September 2026 | 40.59 (0.87%) | 38.30 | 38.30 - 46.50 | 1.591 times | Thu 24 September 2026 | 40.24 (-4.1%) | 41.96 | 38.10 - 43.00 | 0.7225 times | Wed 23 September 2026 | 41.96 (2.44%) | 40.55 | 40.00 - 43.99 | 1.4461 times | Tue 22 September 2026 | 40.96 (0.34%) | 41.64 | 38.68 - 42.25 | 0.363 times | Mon 21 September 2026 | 40.82 (2.82%) | 38.91 | 37.62 - 41.00 | 0.8652 times | Fri 18 September 2026 | 39.70 (-3.69%) | 41.45 | 39.01 - 42.50 | 1.2667 times | Thu 17 September 2026 | 41.22 (-5.22%) | 43.50 | 40.95 - 43.55 | 0.4741 times | Wed 16 September 2026 | 43.49 (-2.69%) | 44.47 | 40.09 - 47.99 | 1.8006 times | Tue 15 September 2026 | 44.69 (0.38%) | 47.99 | 44.50 - 48.25 | 3.0579 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 40.79 and 45.86
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 42.95 (5.81%) | 41.75 | 38.63 - 43.70 | 0.1131 times | Fri 25 September 2026 | 40.59 (2.24%) | 38.91 | 37.62 - 46.50 | 0.3834 times | Fri 18 September 2026 | 39.70 (-10.83%) | 47.99 | 39.01 - 48.25 | 0.5073 times | Fri 11 September 2026 | 44.52 (23.32%) | 37.60 | 36.00 - 48.69 | 2.1218 times | Fri 04 September 2026 | 36.10 (-4.09%) | 40.00 | 33.00 - 40.00 | 1.7926 times | Fri 28 August 2026 | 37.64 (-1.85%) | 39.00 | 33.00 - 45.24 | 1.8204 times | Fri 21 August 2026 | 38.35 (12.46%) | 36.00 | 32.65 - 40.00 | 2.3848 times | Fri 14 August 2026 | 34.10 (-10.03%) | 37.90 | 31.56 - 38.54 | 0.5636 times | Fri 07 August 2026 | 37.90 (-2.82%) | 39.00 | 36.51 - 39.00 | 0.1174 times | Fri 31 July 2026 | 39.00 (-0.41%) | 41.11 | 37.51 - 42.00 | 0.1955 times | Fri 24 July 2026 | 39.16 (1.45%) | 38.49 | 36.67 - 40.00 | 0.0492 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 37.98 and 53.67
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 42.95 (13.96%) | 37.88 | 33.00 - 48.69 | 2.5293 times | Mon 31 August 2026 | 37.69 (-3.36%) | 39.00 | 31.56 - 45.24 | 3.4274 times | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.2178 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.2094 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.7445 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.0058 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.296 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.4604 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.4672 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.6423 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.6532 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.87 |
| 20 day DMA | 40.14 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.74 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.66 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 40.99 | 40.86 |
| 12 day EMA | 41.1 | 40.76 | 40.67 |
| 20 day EMA | 40.45 | 40.19 | 40.08 |
| 35 day EMA | 39.78 | 39.59 | 39.49 |
| 50 day EMA | 38.99 | 38.83 | 38.73 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41 | 40.91 |
| 12 day SMA | 41.87 | 41.69 | 41.39 |
| 20 day SMA | 40.14 | 39.88 | 39.7 |
| 35 day SMA | 38.69 | 38.52 | 38.42 |
| 50 day SMA | 38.74 | 38.66 | 38.61 |
| 100 day SMA | 39.64 | 39.69 | 39.74 |
| 150 day SMA | 39.66 | 39.67 | 39.7 |
| 200 day SMA | 42.2 | 42.29 | 42.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.