Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.29 and 1.39

Daily Target 11.21
Daily Target 21.27
Daily Target 31.3066666666667
Daily Target 41.37
Daily Target 51.41

Daily price and volume Havisha

Date Closing Open Range Volume
Fri 31 July 2026 1.34 (7.2%) 1.24 1.24 - 1.34 2.7913 times
Thu 30 July 2026 1.25 (-3.1%) 1.32 1.22 - 1.32 0.9769 times
Wed 29 July 2026 1.29 (3.2%) 1.28 1.22 - 1.29 0.1536 times
Tue 28 July 2026 1.25 (4.17%) 1.24 1.21 - 1.25 1.012 times
Mon 27 July 2026 1.20 (-3.23%) 1.20 1.20 - 1.24 0.787 times
Fri 24 July 2026 1.24 (0%) 1.27 1.20 - 1.27 0.2962 times
Thu 23 July 2026 1.24 (2.48%) 1.22 1.16 - 1.25 1.4656 times
Wed 22 July 2026 1.21 (0%) 1.22 1.19 - 1.24 1.6777 times
Tue 21 July 2026 1.21 (-1.63%) 1.26 1.17 - 1.26 0.7274 times
Mon 20 July 2026 1.23 (-1.6%) 1.25 1.18 - 1.27 0.1124 times
Fri 17 July 2026 1.25 (4.17%) 1.23 1.17 - 1.26 0.2457 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.27 and 1.41

Weekly Target 11.15
Weekly Target 21.25
Weekly Target 31.2933333333333
Weekly Target 41.39
Weekly Target 51.43

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Fri 31 July 2026 1.34 (8.06%) 1.20 1.20 - 1.34 0.5476 times
Fri 24 July 2026 1.24 (-0.8%) 1.25 1.16 - 1.27 0.4096 times
Fri 17 July 2026 1.25 (10.62%) 1.13 1.06 - 1.34 0.7208 times
Fri 10 July 2026 1.13 (-11.72%) 1.25 1.11 - 1.39 0.6592 times
Fri 03 July 2026 1.28 (-0.78%) 1.23 1.20 - 1.34 0.4303 times
Thu 25 June 2026 1.29 (4.03%) 1.26 1.17 - 1.32 0.8386 times
Fri 19 June 2026 1.24 (-8.15%) 1.45 1.23 - 1.45 0.6866 times
Fri 12 June 2026 1.35 (-11.18%) 1.46 1.26 - 1.54 4.8856 times
Fri 05 June 2026 1.52 (1.33%) 1.47 1.44 - 1.55 0.0972 times
Fri 29 May 2026 1.50 (-5.06%) 1.55 1.45 - 1.57 0.7245 times
Fri 22 May 2026 1.58 (3.27%) 1.60 1.47 - 1.62 0.146 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.2 and 1.53

Monthly Target 10.93
Monthly Target 21.14
Monthly Target 31.2633333333333
Monthly Target 41.47
Monthly Target 51.59

Monthly price and volumes Havisha

Date Closing Open Range Volume
Fri 31 July 2026 1.34 (3.08%) 1.32 1.06 - 1.39 1.0532 times
Tue 30 June 2026 1.30 (-13.33%) 1.47 1.17 - 1.55 2.6786 times
Fri 29 May 2026 1.50 (-7.41%) 1.57 1.45 - 1.65 0.5656 times
Thu 30 April 2026 1.62 (44.64%) 1.12 1.11 - 1.80 1.1247 times
Mon 30 March 2026 1.12 (-26.8%) 1.53 1.05 - 1.71 0.972 times
Fri 27 February 2026 1.53 (-3.77%) 1.45 1.45 - 2.00 0.8233 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 0.7496 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.5319 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 0.8646 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.6366 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 0.8598 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.24
20 day DMA 1.24
35 day DMA 1.26
50 day DMA 1.34
100 day DMA 1.41
150 day DMA 1.52
200 day DMA 1.63

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.251.25
12 day EMA1.261.241.24
20 day EMA1.261.251.25
35 day EMA1.291.291.29
50 day EMA1.361.361.36

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.251.24
12 day SMA1.241.231.23
20 day SMA1.241.241.24
35 day SMA1.261.261.27
50 day SMA1.341.341.35
100 day SMA1.411.421.42
150 day SMA1.521.521.53
200 day SMA1.631.631.64
Back to top | Use Dark Theme