Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.48 and 0.5

Daily Target 10.46
Daily Target 20.48
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Krettosys

Date Closing Open Range Volume
Thu 30 July 2026 0.49 (0%) 0.49 0.47 - 0.49 1.6518 times
Wed 29 July 2026 0.49 (0%) 0.48 0.48 - 0.50 4.3939 times
Tue 28 July 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.3204 times
Mon 27 July 2026 0.50 (-1.96%) 0.50 0.49 - 0.52 0.4084 times
Fri 24 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.4928 times
Thu 23 July 2026 0.53 (-3.64%) 0.55 0.53 - 0.55 0.1462 times
Wed 22 July 2026 0.55 (1.85%) 0.54 0.53 - 0.56 1.6117 times
Tue 21 July 2026 0.54 (1.89%) 0.52 0.52 - 0.54 0.117 times
Mon 20 July 2026 0.53 (3.92%) 0.51 0.50 - 0.53 0.3863 times
Fri 17 July 2026 0.51 (2%) 0.51 0.50 - 0.51 0.4715 times
Thu 16 July 2026 0.50 (0%) 0.51 0.48 - 0.51 0.5857 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.46 and 0.51

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.49333333333333
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Thu 30 July 2026 0.49 (-3.92%) 0.50 0.47 - 0.52 2.4399 times
Fri 24 July 2026 0.51 (0%) 0.51 0.50 - 0.56 0.9919 times
Fri 17 July 2026 0.51 (-3.77%) 0.52 0.48 - 0.53 0.8812 times
Fri 10 July 2026 0.53 (-10.17%) 0.57 0.53 - 0.59 0.3479 times
Fri 03 July 2026 0.59 (3.51%) 0.56 0.55 - 0.61 0.3479 times
Thu 25 June 2026 0.57 (-16.18%) 0.67 0.57 - 0.67 0.3563 times
Fri 19 June 2026 0.68 (11.48%) 0.59 0.59 - 0.71 0.8357 times
Fri 12 June 2026 0.61 (12.96%) 0.54 0.52 - 0.61 1.3314 times
Fri 05 June 2026 0.54 (-1.82%) 0.54 0.51 - 0.55 0.7278 times
Fri 29 May 2026 0.55 (0%) 0.57 0.53 - 0.57 1.74 times
Fri 22 May 2026 0.55 (-5.17%) 0.58 0.54 - 0.58 1.8498 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.42 and 0.55

Monthly Target 10.39
Monthly Target 20.44
Monthly Target 30.52
Monthly Target 40.57
Monthly Target 50.65

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Thu 30 July 2026 0.49 (-16.95%) 0.57 0.47 - 0.60 0.3779 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.2602 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.428 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 0.7922 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 0.9983 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 2.9597 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.7332 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.6553 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5873 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.2078 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.2478 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.57
50 day DMA 0.56
100 day DMA 0.59
150 day DMA 0.63
200 day DMA 0.75

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.51
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.52
12 day SMA0.510.510.52
20 day SMA0.530.540.54
35 day SMA0.570.570.57
50 day SMA0.560.560.57
100 day SMA0.590.590.6
150 day SMA0.630.630.63
200 day SMA0.750.760.76
Back to top | Use Dark Theme