Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys
Strong Daily Stock price targets for Krettosys 531328 are 0.48 and 0.5
| Daily Target 1 | 0.46 |
| Daily Target 2 | 0.48 |
| Daily Target 3 | 0.48333333333333 |
| Daily Target 4 | 0.5 |
| Daily Target 5 | 0.5 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.49 (0%) | 0.49 | 0.47 - 0.49 | 1.6518 times | Wed 29 July 2026 | 0.49 (0%) | 0.48 | 0.48 - 0.50 | 4.3939 times | Tue 28 July 2026 | 0.49 (-2%) | 0.50 | 0.49 - 0.51 | 0.3204 times | Mon 27 July 2026 | 0.50 (-1.96%) | 0.50 | 0.49 - 0.52 | 0.4084 times | Fri 24 July 2026 | 0.51 (-3.77%) | 0.53 | 0.51 - 0.53 | 0.4928 times | Thu 23 July 2026 | 0.53 (-3.64%) | 0.55 | 0.53 - 0.55 | 0.1462 times | Wed 22 July 2026 | 0.55 (1.85%) | 0.54 | 0.53 - 0.56 | 1.6117 times | Tue 21 July 2026 | 0.54 (1.89%) | 0.52 | 0.52 - 0.54 | 0.117 times | Mon 20 July 2026 | 0.53 (3.92%) | 0.51 | 0.50 - 0.53 | 0.3863 times | Fri 17 July 2026 | 0.51 (2%) | 0.51 | 0.50 - 0.51 | 0.4715 times | Thu 16 July 2026 | 0.50 (0%) | 0.51 | 0.48 - 0.51 | 0.5857 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 0.46 and 0.51
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.49333333333333 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.49 (-3.92%) | 0.50 | 0.47 - 0.52 | 2.4399 times | Fri 24 July 2026 | 0.51 (0%) | 0.51 | 0.50 - 0.56 | 0.9919 times | Fri 17 July 2026 | 0.51 (-3.77%) | 0.52 | 0.48 - 0.53 | 0.8812 times | Fri 10 July 2026 | 0.53 (-10.17%) | 0.57 | 0.53 - 0.59 | 0.3479 times | Fri 03 July 2026 | 0.59 (3.51%) | 0.56 | 0.55 - 0.61 | 0.3479 times | Thu 25 June 2026 | 0.57 (-16.18%) | 0.67 | 0.57 - 0.67 | 0.3563 times | Fri 19 June 2026 | 0.68 (11.48%) | 0.59 | 0.59 - 0.71 | 0.8357 times | Fri 12 June 2026 | 0.61 (12.96%) | 0.54 | 0.52 - 0.61 | 1.3314 times | Fri 05 June 2026 | 0.54 (-1.82%) | 0.54 | 0.51 - 0.55 | 0.7278 times | Fri 29 May 2026 | 0.55 (0%) | 0.57 | 0.53 - 0.57 | 1.74 times | Fri 22 May 2026 | 0.55 (-5.17%) | 0.58 | 0.54 - 0.58 | 1.8498 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 0.42 and 0.55
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.52 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.49 (-16.95%) | 0.57 | 0.47 - 0.60 | 0.3779 times | Tue 30 June 2026 | 0.59 (7.27%) | 0.54 | 0.51 - 0.71 | 0.2602 times | Fri 29 May 2026 | 0.55 (-6.78%) | 0.59 | 0.53 - 0.60 | 0.428 times | Thu 30 April 2026 | 0.59 (11.32%) | 0.53 | 0.49 - 0.61 | 0.7922 times | Mon 30 March 2026 | 0.53 (-33.75%) | 0.76 | 0.53 - 0.85 | 0.9983 times | Fri 27 February 2026 | 0.80 (48.15%) | 0.55 | 0.45 - 0.92 | 2.9597 times | Fri 30 January 2026 | 0.54 (-38.64%) | 0.87 | 0.52 - 0.91 | 0.7332 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.95 | 0.71 - 1.03 | 0.6553 times | Fri 28 November 2025 | 0.95 (-30.15%) | 1.38 | 0.90 - 1.39 | 0.5873 times | Fri 31 October 2025 | 1.36 (22.52%) | 1.12 | 1.07 - 1.56 | 2.2078 times | Tue 30 September 2025 | 1.11 (-36.57%) | 1.75 | 1.09 - 1.77 | 1.2478 times |
Indicator Analysis of Krettosys
Please login to view indicator analysis. or View indicator analysis of Krettosys 531328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.5 | 0.51 |
| 12 day EMA | 0.52 | 0.52 | 0.52 |
| 20 day EMA | 0.54 | 0.54 | 0.54 |
| 35 day EMA | 0.57 | 0.57 | 0.57 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.5 | 0.52 |
| 12 day SMA | 0.51 | 0.51 | 0.52 |
| 20 day SMA | 0.53 | 0.54 | 0.54 |
| 35 day SMA | 0.57 | 0.57 | 0.57 |
| 50 day SMA | 0.56 | 0.56 | 0.57 |
| 100 day SMA | 0.59 | 0.59 | 0.6 |
| 150 day SMA | 0.63 | 0.63 | 0.63 |
| 200 day SMA | 0.75 | 0.76 | 0.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.
