Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.49 and 0.52

Daily Target 10.46
Daily Target 20.48
Daily Target 30.49
Daily Target 40.51
Daily Target 50.52

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (2.04%) 0.49 0.47 - 0.50 0.4237 times
Thu 30 July 2026 0.49 (0%) 0.49 0.47 - 0.49 1.6601 times
Wed 29 July 2026 0.49 (0%) 0.48 0.48 - 0.50 4.416 times
Tue 28 July 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.322 times
Mon 27 July 2026 0.50 (-1.96%) 0.50 0.49 - 0.52 0.4104 times
Fri 24 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.4953 times
Thu 23 July 2026 0.53 (-3.64%) 0.55 0.53 - 0.55 0.1469 times
Wed 22 July 2026 0.55 (1.85%) 0.54 0.53 - 0.56 1.6198 times
Tue 21 July 2026 0.54 (1.89%) 0.52 0.52 - 0.54 0.1175 times
Mon 20 July 2026 0.53 (3.92%) 0.51 0.50 - 0.53 0.3883 times
Fri 17 July 2026 0.51 (2%) 0.51 0.50 - 0.51 0.4739 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.48 and 0.53

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (-1.96%) 0.50 0.47 - 0.52 2.553 times
Fri 24 July 2026 0.51 (0%) 0.51 0.50 - 0.56 0.977 times
Fri 17 July 2026 0.51 (-3.77%) 0.52 0.48 - 0.53 0.8681 times
Fri 10 July 2026 0.53 (-10.17%) 0.57 0.53 - 0.59 0.3427 times
Fri 03 July 2026 0.59 (3.51%) 0.56 0.55 - 0.61 0.3427 times
Thu 25 June 2026 0.57 (-16.18%) 0.67 0.57 - 0.67 0.351 times
Fri 19 June 2026 0.68 (11.48%) 0.59 0.59 - 0.71 0.8232 times
Fri 12 June 2026 0.61 (12.96%) 0.54 0.52 - 0.61 1.3115 times
Fri 05 June 2026 0.54 (-1.82%) 0.54 0.51 - 0.55 0.7169 times
Fri 29 May 2026 0.55 (0%) 0.57 0.53 - 0.57 1.714 times
Fri 22 May 2026 0.55 (-5.17%) 0.58 0.54 - 0.58 1.8222 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.42 and 0.55

Monthly Target 10.39
Monthly Target 20.45
Monthly Target 30.52333333333333
Monthly Target 40.58
Monthly Target 50.65

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.3891 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.2599 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.4275 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 0.7913 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 0.9971 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 2.9562 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.7324 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.6546 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5866 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.2052 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.2463 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.57
50 day DMA 0.56
100 day DMA 0.59
150 day DMA 0.63
200 day DMA 0.75

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.510.510.51
20 day SMA0.530.530.54
35 day SMA0.570.570.57
50 day SMA0.560.560.56
100 day SMA0.590.590.59
150 day SMA0.630.630.63
200 day SMA0.750.750.76
Back to top | Use Dark Theme