Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.39 and 0.42

Daily Target 10.38
Daily Target 20.39
Daily Target 30.41
Daily Target 40.42
Daily Target 50.44

Daily price and volume Krettosys

Date Closing Open Range Volume
Tue 29 September 2026 0.40 (-6.98%) 0.42 0.40 - 0.43 0.4815 times
Mon 28 September 2026 0.43 (-4.44%) 0.44 0.42 - 0.45 1.0098 times
Fri 25 September 2026 0.45 (0%) 0.46 0.44 - 0.46 0.3472 times
Thu 24 September 2026 0.45 (-8.16%) 0.50 0.45 - 0.51 1.3611 times
Wed 23 September 2026 0.49 (2.08%) 0.51 0.49 - 0.52 1.5542 times
Tue 22 September 2026 0.48 (9.09%) 0.46 0.45 - 0.48 2.0877 times
Mon 21 September 2026 0.44 (10%) 0.39 0.38 - 0.44 1.7115 times
Fri 18 September 2026 0.40 (0%) 0.40 0.38 - 0.40 0.7616 times
Thu 17 September 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 0.4654 times
Wed 16 September 2026 0.41 (0%) 0.41 0.40 - 0.41 0.2199 times
Tue 15 September 2026 0.41 (-4.65%) 0.43 0.40 - 0.43 0.9014 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.38 and 0.43

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.41666666666667
Weekly Target 40.43
Weekly Target 50.47

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Tue 29 September 2026 0.40 (-11.11%) 0.44 0.40 - 0.45 0.3937 times
Fri 25 September 2026 0.45 (12.5%) 0.39 0.38 - 0.52 1.8642 times
Fri 18 September 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.6199 times
Fri 11 September 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 0.8755 times
Fri 04 September 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 1.2867 times
Fri 28 August 2026 0.47 (0%) 0.47 0.47 - 0.48 0.6391 times
Fri 21 August 2026 0.47 (-2.08%) 0.47 0.46 - 0.49 0.7062 times
Fri 14 August 2026 0.48 (0%) 0.48 0.46 - 0.49 0.4197 times
Fri 07 August 2026 0.48 (-4%) 0.49 0.47 - 0.53 1.2055 times
Fri 31 July 2026 0.50 (-1.96%) 0.50 0.47 - 0.52 1.9894 times
Fri 24 July 2026 0.51 (0%) 0.51 0.50 - 0.56 0.7614 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.32 and 0.46

Monthly Target 10.29
Monthly Target 20.35
Monthly Target 30.43333333333333
Monthly Target 40.49
Monthly Target 50.57

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Tue 29 September 2026 0.40 (-13.04%) 0.46 0.38 - 0.52 0.5825 times
Mon 31 August 2026 0.46 (-8%) 0.49 0.45 - 0.53 0.4224 times
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.4856 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.3244 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.5334 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 0.9875 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.2443 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 3.6891 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.9139 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.8169 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.7321 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.47
100 day DMA 0.52
150 day DMA 0.57
200 day DMA 0.6

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.450.46
12 day EMA0.440.450.45
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.460.46
12 day SMA0.430.440.44
20 day SMA0.440.440.44
35 day SMA0.450.460.46
50 day SMA0.470.470.47
100 day SMA0.520.520.52
150 day SMA0.570.570.57
200 day SMA0.60.60.61
Back to top | Use Dark Theme