VikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikalpSec

Strong Daily Stock price targets for VikalpSec 531334 are 29.77 and 30.37

Daily Target 129.67
Daily Target 229.87
Daily Target 330.27
Daily Target 430.47
Daily Target 530.87

Daily price and volume Vikalp Sec

Date Closing Open Range Volume
Mon 30 March 2026 30.07 (0%) 30.67 30.07 - 30.67 0.4028 times
Fri 27 March 2026 30.07 (0.47%) 29.93 29.93 - 30.07 2.0903 times
Wed 25 March 2026 29.93 (-4.98%) 29.93 29.93 - 29.93 2.5 times
Tue 24 March 2026 31.50 (0%) 31.50 31.50 - 31.50 0.0208 times
Thu 19 March 2026 31.50 (5%) 31.50 31.50 - 31.50 1.5833 times
Tue 17 March 2026 30.00 (0%) 30.00 30.00 - 30.00 0.0208 times
Fri 13 March 2026 30.00 (-1.77%) 30.00 30.00 - 30.00 0.4861 times
Mon 09 March 2026 30.54 (0%) 30.39 30.39 - 30.54 0.7014 times
Fri 06 March 2026 30.54 (-0.49%) 30.54 30.54 - 30.54 0.4236 times
Wed 04 March 2026 30.69 (4.96%) 30.69 30.69 - 30.69 1.7708 times
Mon 02 March 2026 29.24 (2.49%) 28.53 28.53 - 29.95 0.0139 times

Daily chart VikalpSec

Weekly price and charts VikalpSec

Strong weekly Stock price targets for VikalpSec 531334 are 29.77 and 30.37

Weekly Target 129.67
Weekly Target 229.87
Weekly Target 330.27
Weekly Target 430.47
Weekly Target 530.87

Weekly price and volumes for Vikalp Sec

Date Closing Open Range Volume
Mon 30 March 2026 30.07 (0%) 30.67 30.07 - 30.67 0.0674 times
Fri 27 March 2026 30.07 (-4.54%) 31.50 29.93 - 31.50 0.7716 times
Thu 19 March 2026 31.50 (5%) 30.00 30.00 - 31.50 0.2684 times
Fri 13 March 2026 30.00 (-1.77%) 30.39 30.00 - 30.54 0.1987 times
Fri 06 March 2026 30.54 (7.05%) 28.53 28.53 - 30.69 0.3696 times
Thu 26 February 2026 28.53 (0.49%) 28.67 27.24 - 28.67 2.3266 times
Fri 20 February 2026 28.39 (0.5%) 28.25 28.25 - 29.80 0.638 times
Thu 12 February 2026 28.25 (-0.39%) 28.36 26.95 - 28.36 4.0488 times
Wed 04 February 2026 28.36 (-0.74%) 29.99 28.36 - 29.99 1.2655 times
Fri 30 January 2026 28.57 (4.5%) 27.21 25.98 - 28.57 0.0453 times
Thu 22 January 2026 27.34 (-4.97%) 27.34 27.34 - 27.34 0.0116 times

weekly chart VikalpSec

Monthly price and charts VikalpSec

Strong monthly Stock price targets for VikalpSec 531334 are 29.3 and 32.27

Monthly Target 127.06
Monthly Target 228.57
Monthly Target 330.033333333333
Monthly Target 431.54
Monthly Target 533

Monthly price and volumes Vikalp Sec

Date Closing Open Range Volume
Mon 30 March 2026 30.07 (5.4%) 28.53 28.53 - 31.50 0.2019 times
Thu 26 February 2026 28.53 (-0.14%) 29.99 26.95 - 29.99 0.9974 times
Fri 30 January 2026 28.57 (-22.91%) 37.43 25.98 - 37.43 1.602 times
Mon 29 December 2025 37.06 (7.17%) 34.92 33.18 - 37.06 0.2002 times
Fri 28 November 2025 34.58 (7.06%) 32.30 32.30 - 34.58 0.5922 times
Fri 31 October 2025 32.30 (38.51%) 23.32 22.16 - 34.33 2.7472 times
Fri 26 September 2025 23.32 (-31.75%) 33.00 23.32 - 33.00 0.7118 times
Mon 25 August 2025 34.17 (15.13%) 31.16 31.16 - 35.96 0.8404 times
Thu 31 July 2025 29.68 (-2.37%) 30.40 28.20 - 34.24 1.7671 times
Thu 26 June 2025 30.40 (-12.74%) 33.10 30.40 - 33.10 0.3399 times
Thu 29 May 2025 34.84 (-7.22%) 35.68 32.22 - 40.50 2.0998 times

monthly chart VikalpSec

DMA SMA EMA moving averages of Vikalp Sec 531334

DMA (daily moving average) of Vikalp Sec 531334

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.22
20 day DMA 29.41
35 day DMA 29.65
50 day DMA 30.97
100 day DMA 30.74
150 day DMA 34.54
200 day DMA 37.14

EMA (exponential moving average) of Vikalp Sec 531334

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2830.3830.54
12 day EMA30.130.130.1
20 day EMA29.929.8829.86
35 day EMA30.2130.2230.23
50 day EMA30.630.6230.64

SMA (simple moving average) of Vikalp Sec 531334

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.630.59
12 day SMA30.2230.129.96
20 day SMA29.4129.3329.25
35 day SMA29.6529.8430.02
50 day SMA30.9730.9630.92
100 day SMA30.7430.830.87
150 day SMA34.5434.6234.7
200 day SMA37.1437.2137.27
Back to top | Use Dark Theme