Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 566.8 and 592.25
| Daily Target 1 | 546.42 |
| Daily Target 2 | 561.73 |
| Daily Target 3 | 571.86666666667 |
| Daily Target 4 | 587.18 |
| Daily Target 5 | 597.32 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 577.05 (1.98%) | 571.70 | 556.55 - 582.00 | 0.5201 times | Thu 30 July 2026 | 565.85 (-2.38%) | 572.00 | 562.50 - 577.00 | 0.5106 times | Wed 29 July 2026 | 579.65 (5.53%) | 559.70 | 550.00 - 582.50 | 1.0089 times | Tue 28 July 2026 | 549.30 (-1.86%) | 548.55 | 547.10 - 563.30 | 0.8445 times | Mon 27 July 2026 | 559.70 (-0.35%) | 569.45 | 550.65 - 570.05 | 0.5489 times | Fri 24 July 2026 | 561.65 (2%) | 546.80 | 545.00 - 566.80 | 0.5533 times | Thu 23 July 2026 | 550.65 (-3.61%) | 566.05 | 548.95 - 568.20 | 0.7128 times | Wed 22 July 2026 | 571.30 (-3.51%) | 586.55 | 566.40 - 589.25 | 0.8117 times | Tue 21 July 2026 | 592.10 (-1.7%) | 602.40 | 590.40 - 603.45 | 0.461 times | Mon 20 July 2026 | 602.35 (2.66%) | 593.60 | 589.75 - 610.95 | 4.0282 times | Fri 17 July 2026 | 586.75 (-2.57%) | 600.00 | 583.55 - 605.30 | 1.917 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 562.08 and 597.48
| Weekly Target 1 | 533.48 |
| Weekly Target 2 | 555.27 |
| Weekly Target 3 | 568.88333333333 |
| Weekly Target 4 | 590.67 |
| Weekly Target 5 | 604.28 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 577.05 (2.74%) | 569.45 | 547.10 - 582.50 | 0.3158 times | Fri 24 July 2026 | 561.65 (-4.28%) | 593.60 | 545.00 - 610.95 | 0.604 times | Fri 17 July 2026 | 586.75 (-0.92%) | 591.80 | 573.05 - 608.00 | 0.8138 times | Fri 10 July 2026 | 592.20 (-1.02%) | 581.20 | 554.50 - 599.95 | 0.8344 times | Fri 03 July 2026 | 598.30 (15.92%) | 524.35 | 523.00 - 600.00 | 4.668 times | Thu 25 June 2026 | 516.15 (0.77%) | 515.00 | 503.55 - 545.20 | 0.7931 times | Fri 19 June 2026 | 512.20 (1.18%) | 507.70 | 496.80 - 515.95 | 0.4224 times | Fri 12 June 2026 | 506.25 (-0.1%) | 500.05 | 486.05 - 535.50 | 0.7817 times | Fri 05 June 2026 | 506.75 (0%) | 507.60 | 489.10 - 511.20 | 0.454 times | Fri 29 May 2026 | 506.75 (3.4%) | 499.85 | 480.00 - 512.35 | 0.3129 times | Fri 22 May 2026 | 490.10 (-2.28%) | 502.90 | 482.75 - 522.15 | 0.6858 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 561.03 and 626.98
| Monthly Target 1 | 511.72 |
| Monthly Target 2 | 544.38 |
| Monthly Target 3 | 577.66666666667 |
| Monthly Target 4 | 610.33 |
| Monthly Target 5 | 643.62 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 577.05 (0.37%) | 575.35 | 545.00 - 610.95 | 0.4557 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7608 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3042 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.4841 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.8028 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0893 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2392 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5822 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1124 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1693 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.3814 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 566.31 |
| 12 day DMA | 574.88 |
| 20 day DMA | 577.18 |
| 35 day DMA | 557.1 |
| 50 day DMA | 539.72 |
| 100 day DMA | 503.2 |
| 150 day DMA | 476.75 |
| 200 day DMA | 470.09 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.1 | 566.62 | 567 |
| 12 day EMA | 570.75 | 569.6 | 570.28 |
| 20 day EMA | 568.07 | 567.12 | 567.25 |
| 35 day EMA | 555.45 | 554.18 | 553.49 |
| 50 day EMA | 539.67 | 538.15 | 537.02 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.31 | 563.23 | 560.19 |
| 12 day SMA | 574.88 | 574.88 | 575.76 |
| 20 day SMA | 577.18 | 578.07 | 578.19 |
| 35 day SMA | 557.1 | 554.83 | 553.21 |
| 50 day SMA | 539.72 | 538.36 | 536.97 |
| 100 day SMA | 503.2 | 501.22 | 499.42 |
| 150 day SMA | 476.75 | 475.73 | 474.8 |
| 200 day SMA | 470.09 | 469.47 | 468.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.