MileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MileGlobal

Strong Daily Stock price targets for MileGlobal 531338 are 18.85 and 18.85

Daily Target 118.85
Daily Target 218.85
Daily Target 318.85
Daily Target 418.85
Daily Target 518.85

Daily price and volume Mile Global

Date Closing Open Range Volume
Mon 30 March 2026 18.85 (4.96%) 18.85 18.85 - 18.85 0.0712 times
Fri 27 March 2026 17.96 (4.97%) 17.96 17.96 - 17.96 0.0245 times
Tue 24 March 2026 17.11 (0.35%) 17.11 17.11 - 17.11 0.0025 times
Fri 20 March 2026 17.05 (-3.01%) 18.45 17.05 - 18.45 8.1875 times
Thu 19 March 2026 17.58 (4.96%) 17.58 17.58 - 17.58 0.0818 times
Tue 17 March 2026 16.75 (-4.83%) 17.60 16.75 - 17.60 0.9005 times
Mon 16 March 2026 17.60 (-4.86%) 18.00 17.60 - 18.00 0.3403 times
Fri 13 March 2026 18.50 (2.78%) 17.10 17.10 - 18.60 0.2487 times
Tue 10 March 2026 18.00 (-4.26%) 18.80 18.00 - 18.80 0.0597 times
Mon 09 March 2026 18.80 (4.97%) 18.80 18.80 - 18.80 0.0834 times
Fri 06 March 2026 17.91 (-4.99%) 18.00 17.91 - 18.00 0.4523 times

Daily chart MileGlobal

Weekly price and charts MileGlobal

Strong weekly Stock price targets for MileGlobal 531338 are 18.85 and 18.85

Weekly Target 118.85
Weekly Target 218.85
Weekly Target 318.85
Weekly Target 418.85
Weekly Target 518.85

Weekly price and volumes for Mile Global

Date Closing Open Range Volume
Mon 30 March 2026 18.85 (4.96%) 18.85 18.85 - 18.85 0.0195 times
Fri 27 March 2026 17.96 (5.34%) 17.11 17.11 - 17.96 0.0074 times
Fri 20 March 2026 17.05 (-7.84%) 18.00 16.75 - 18.45 2.5999 times
Fri 13 March 2026 18.50 (3.29%) 18.80 17.10 - 18.80 0.1071 times
Fri 06 March 2026 17.91 (-6.96%) 19.25 17.91 - 19.68 0.3669 times
Fri 27 February 2026 19.25 (13.1%) 16.75 16.75 - 19.25 0.2864 times
Fri 20 February 2026 17.02 (-2.18%) 18.27 17.00 - 18.75 0.6096 times
Fri 13 February 2026 17.40 (-1.97%) 18.25 16.20 - 18.63 5.2655 times
Thu 05 February 2026 17.75 (-4.05%) 18.59 17.75 - 19.75 0.5201 times
Fri 30 January 2026 18.50 (-8.37%) 19.79 18.50 - 19.79 0.2176 times
Thu 22 January 2026 20.19 (-9.26%) 21.25 20.19 - 21.25 0.0854 times

weekly chart MileGlobal

Monthly price and charts MileGlobal

Strong monthly Stock price targets for MileGlobal 531338 are 16.34 and 19.27

Monthly Target 115.5
Monthly Target 217.17
Monthly Target 318.426666666667
Monthly Target 420.1
Monthly Target 521.36

Monthly price and volumes Mile Global

Date Closing Open Range Volume
Mon 30 March 2026 18.85 (-2.08%) 19.25 16.75 - 19.68 1.6281 times
Fri 27 February 2026 19.25 (4.05%) 18.59 16.20 - 19.75 3.5084 times
Fri 30 January 2026 18.50 (-21.04%) 23.40 18.50 - 25.00 0.5352 times
Wed 31 December 2025 23.43 (-22.34%) 30.17 23.43 - 31.04 0.3757 times
Fri 28 November 2025 30.17 (17.17%) 25.75 25.75 - 30.17 0.4099 times
Fri 31 October 2025 25.75 (-2.72%) 26.25 23.75 - 28.45 0.2813 times
Mon 29 September 2025 26.47 (3.64%) 26.00 21.50 - 27.99 1.2839 times
Fri 29 August 2025 25.54 (-8.46%) 27.90 23.88 - 28.74 0.6276 times
Mon 28 July 2025 27.90 (-2.48%) 28.04 27.90 - 28.04 0.013 times
Fri 27 June 2025 28.61 (28.3%) 21.85 21.85 - 28.61 1.337 times
Fri 30 May 2025 22.30 (1.13%) 21.61 19.17 - 22.69 0.6028 times

monthly chart MileGlobal

DMA SMA EMA moving averages of Mile Global 531338

DMA (daily moving average) of Mile Global 531338

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.91
20 day DMA 18.01
35 day DMA 17.86
50 day DMA 19.28
100 day DMA 23.09
150 day DMA 23.53
200 day DMA 22.67

EMA (exponential moving average) of Mile Global 531338

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.5517.34
12 day EMA17.917.7317.69
20 day EMA18.0517.9717.97
35 day EMA18.9218.9218.98
50 day EMA19.6719.719.77

SMA (simple moving average) of Mile Global 531338

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.2917.22
12 day SMA17.9117.9117.98
20 day SMA18.0117.9217.91
35 day SMA17.8617.8617.91
50 day SMA19.2819.3919.55
100 day SMA23.0923.1323.16
150 day SMA23.5323.5423.56
200 day SMA22.6722.6522.64
Back to top | Use Dark Theme