Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 45.6 and 47.38
| Daily Target 1 | 45.3 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 47.083333333333 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 48.86 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.49 (-0.02%) | 48.27 | 46.49 - 48.27 | 0.0174 times | Fri 25 September 2026 | 46.50 (3.38%) | 47.00 | 46.50 - 47.00 | 0.01 times | Thu 24 September 2026 | 44.98 (2.3%) | 45.99 | 44.98 - 45.99 | 0.0773 times | Wed 23 September 2026 | 43.97 (4.69%) | 44.00 | 39.90 - 44.00 | 0.0424 times | Tue 22 September 2026 | 42.00 (-2.94%) | 42.00 | 42.00 - 42.00 | 0.0025 times | Mon 21 September 2026 | 43.27 (4.14%) | 43.40 | 43.27 - 43.40 | 0.3166 times | Fri 18 September 2026 | 41.55 (-2.4%) | 42.57 | 40.51 - 42.57 | 4.3495 times | Thu 17 September 2026 | 42.57 (-2.59%) | 42.58 | 42.57 - 42.58 | 0.0449 times | Wed 16 September 2026 | 43.70 (-2.5%) | 47.06 | 42.58 - 47.06 | 0.0299 times | Tue 15 September 2026 | 44.82 (-4.98%) | 49.52 | 44.82 - 49.52 | 5.1097 times | Fri 11 September 2026 | 47.17 (-4.99%) | 52.13 | 47.17 - 52.13 | 0.0449 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 45.6 and 47.38
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.49 (-0.02%) | 48.27 | 46.49 - 48.27 | 0.0053 times | Fri 25 September 2026 | 46.50 (11.91%) | 43.40 | 39.90 - 47.00 | 0.1358 times | Fri 18 September 2026 | 41.55 (-11.91%) | 49.52 | 40.51 - 49.52 | 2.8851 times | Fri 11 September 2026 | 47.17 (-14.59%) | 55.23 | 47.17 - 55.23 | 0.5966 times | Fri 04 September 2026 | 55.23 (0.93%) | 51.99 | 51.99 - 56.00 | 0.261 times | Fri 28 August 2026 | 54.72 (11.72%) | 50.95 | 44.22 - 54.99 | 1.0288 times | Fri 21 August 2026 | 48.98 (16.62%) | 44.00 | 40.52 - 49.11 | 1.5236 times | Fri 14 August 2026 | 42.00 (11.88%) | 39.41 | 37.50 - 42.00 | 1.3056 times | Fri 07 August 2026 | 37.54 (-18.92%) | 48.50 | 37.21 - 48.50 | 1.5741 times | Fri 31 July 2026 | 46.30 (8.15%) | 44.95 | 41.10 - 47.00 | 0.6841 times | Fri 24 July 2026 | 42.81 (-17.51%) | 53.90 | 40.32 - 53.90 | 0.5755 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 35.15 and 51.25
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 47.463333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.49 (-14.62%) | 56.00 | 39.90 - 56.00 | 1.0102 times | Mon 31 August 2026 | 54.45 (17.6%) | 48.50 | 37.21 - 54.99 | 1.4922 times | Fri 31 July 2026 | 46.30 (-3.34%) | 47.90 | 40.32 - 57.44 | 1.3283 times | Tue 30 June 2026 | 47.90 (-10.78%) | 56.35 | 37.75 - 56.35 | 1.9629 times | Fri 29 May 2026 | 53.69 (-17.84%) | 68.61 | 53.69 - 73.50 | 1.4229 times | Thu 30 April 2026 | 65.35 (-1.73%) | 66.50 | 59.85 - 72.00 | 0.3475 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.2654 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 0.9673 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.4149 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 0.7884 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 0.8469 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.72 |
| 20 day DMA | 48.41 |
| 35 day DMA | 47.19 |
| 50 day DMA | 46.03 |
| 100 day DMA | 49.78 |
| 150 day DMA | 53.57 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 44.81 | 43.97 |
| 12 day EMA | 45.74 | 45.6 | 45.44 |
| 20 day EMA | 46.49 | 46.49 | 46.49 |
| 35 day EMA | 46.65 | 46.66 | 46.67 |
| 50 day EMA | 46.45 | 46.45 | 46.45 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.14 | 43.15 |
| 12 day SMA | 44.72 | 45 | 45.5 |
| 20 day SMA | 48.41 | 48.83 | 49.14 |
| 35 day SMA | 47.19 | 46.93 | 46.72 |
| 50 day SMA | 46.03 | 46.14 | 46.25 |
| 100 day SMA | 49.78 | 49.98 | 50.21 |
| 150 day SMA | 53.57 | 53.64 | 53.7 |
| 200 day SMA | 54.28 | 54.32 | 54.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.