GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 19.63 and 20.9

Daily Target 119.24
Daily Target 220.02
Daily Target 320.51
Daily Target 421.29
Daily Target 521.78

Daily price and volume Guj Investa

Date Closing Open Range Volume
Fri 31 July 2026 20.80 (0.19%) 21.00 19.73 - 21.00 0.18 times
Thu 30 July 2026 20.76 (-0.19%) 21.00 19.76 - 21.00 0.1132 times
Wed 29 July 2026 20.80 (1.27%) 20.95 20.70 - 20.95 0.0669 times
Mon 27 July 2026 20.54 (4.69%) 20.58 20.54 - 20.58 0.0446 times
Fri 24 July 2026 19.62 (4.98%) 19.15 19.15 - 19.62 0.0103 times
Thu 23 July 2026 18.69 (5%) 18.25 17.75 - 18.69 0.2315 times
Wed 22 July 2026 17.80 (4.71%) 16.50 16.50 - 17.80 3.7431 times
Tue 21 July 2026 17.00 (-0.87%) 17.15 17.00 - 18.00 1.0871 times
Mon 20 July 2026 17.15 (-4.62%) 17.10 17.10 - 17.15 0.4801 times
Fri 17 July 2026 17.98 (3.21%) 16.60 16.60 - 18.29 4.0432 times
Thu 16 July 2026 17.42 (-4.96%) 18.33 17.42 - 18.33 0.3086 times

Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 20.27 and 21.54

Weekly Target 119.24
Weekly Target 220.02
Weekly Target 320.51
Weekly Target 421.29
Weekly Target 521.78

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Fri 31 July 2026 20.80 (6.01%) 20.58 19.73 - 21.00 0.0577 times
Fri 24 July 2026 19.62 (9.12%) 17.10 16.50 - 19.62 0.7916 times
Fri 17 July 2026 17.98 (-7.03%) 19.01 16.60 - 19.01 1.5722 times
Fri 10 July 2026 19.34 (2.06%) 18.91 17.11 - 21.00 1.2867 times
Fri 03 July 2026 18.95 (5.34%) 17.10 17.10 - 20.46 0.73 times
Thu 25 June 2026 17.99 (-9.6%) 18.91 16.58 - 18.91 2.2526 times
Fri 19 June 2026 19.90 (-2.88%) 21.32 19.20 - 22.00 0.6916 times
Fri 12 June 2026 20.49 (3.22%) 20.84 17.03 - 20.84 0.9024 times
Fri 05 June 2026 19.85 (3.44%) 20.13 18.05 - 21.76 0.6298 times
Fri 29 May 2026 19.19 (3.9%) 17.55 16.68 - 19.19 1.0855 times
Fri 22 May 2026 18.47 (-9.42%) 21.00 17.50 - 21.00 1.5289 times

weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 18.65 and 23.15

Monthly Target 114.93
Monthly Target 217.87
Monthly Target 319.433333333333
Monthly Target 422.37
Monthly Target 523.93

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Fri 31 July 2026 20.80 (6.72%) 20.46 16.50 - 21.00 1.4604 times
Tue 30 June 2026 19.49 (1.56%) 20.13 16.58 - 22.00 1.6229 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.5669 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.1413 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4355 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.116 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1089 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.566 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1881 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.7941 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 2.938 times

monthly chart GujInvesta

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 20.5
12 day DMA 18.91
20 day DMA 18.91
35 day DMA 19.09
50 day DMA 19.08
100 day DMA 19.72
150 day DMA 20.02
200 day DMA 20.22

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.0719.73
12 day EMA19.5219.2919.02
20 day EMA19.2319.0718.89
35 day EMA19.1219.0218.92
50 day EMA19.2319.1719.11

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.0819.49
12 day SMA18.9118.6318.44
20 day SMA18.9118.8218.76
35 day SMA19.0919.0118.96
50 day SMA19.0819.0519.04
100 day SMA19.7219.7419.76
150 day SMA20.0220.0420.05
200 day SMA20.2220.220.19
Back to top | Use Dark Theme