Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 519.08 and 528.18
| Daily Target 1 | 516.92 |
| Daily Target 2 | 521.23 |
| Daily Target 3 | 526.01666666667 |
| Daily Target 4 | 530.33 |
| Daily Target 5 | 535.12 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.55 (0.15%) | 530.80 | 521.70 - 530.80 | 0.3095 times | Thu 30 July 2026 | 524.75 (-0.2%) | 526.00 | 522.00 - 529.80 | 0.2754 times | Wed 29 July 2026 | 525.80 (0.71%) | 527.05 | 523.60 - 530.45 | 0.2792 times | Tue 28 July 2026 | 522.10 (2.29%) | 515.00 | 512.00 - 527.50 | 1.6407 times | Mon 27 July 2026 | 510.40 (6.82%) | 473.00 | 470.00 - 515.20 | 4.6203 times | Fri 24 July 2026 | 477.80 (-0.6%) | 475.00 | 474.50 - 483.90 | 0.3035 times | Thu 23 July 2026 | 480.70 (-0.08%) | 481.15 | 478.00 - 487.50 | 0.1319 times | Wed 22 July 2026 | 481.10 (-2.21%) | 487.50 | 478.00 - 491.80 | 0.3703 times | Tue 21 July 2026 | 491.95 (-1.35%) | 501.00 | 490.05 - 501.00 | 0.2391 times | Mon 20 July 2026 | 498.70 (2.39%) | 486.75 | 485.05 - 500.35 | 1.8301 times | Fri 17 July 2026 | 487.05 (-0.6%) | 493.95 | 484.40 - 493.95 | 0.1988 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 497.78 and 558.58
| Weekly Target 1 | 447.98 |
| Weekly Target 2 | 486.77 |
| Weekly Target 3 | 508.78333333333 |
| Weekly Target 4 | 547.57 |
| Weekly Target 5 | 569.58 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.55 (9.99%) | 473.00 | 470.00 - 530.80 | 1.789 times | Fri 24 July 2026 | 477.80 (-1.9%) | 486.75 | 474.50 - 501.00 | 0.7218 times | Fri 17 July 2026 | 487.05 (4.91%) | 461.45 | 456.45 - 498.85 | 1.399 times | Fri 10 July 2026 | 464.25 (-4.88%) | 483.50 | 449.00 - 483.55 | 0.3189 times | Fri 03 July 2026 | 488.05 (3.96%) | 469.25 | 465.30 - 490.75 | 1.0117 times | Thu 25 June 2026 | 469.45 (-0.45%) | 479.85 | 468.90 - 484.40 | 0.3999 times | Fri 19 June 2026 | 471.55 (4.74%) | 455.25 | 454.25 - 473.00 | 1.3936 times | Fri 12 June 2026 | 450.20 (-0.23%) | 446.35 | 437.55 - 455.60 | 1.2166 times | Fri 05 June 2026 | 451.25 (-2.84%) | 464.30 | 446.10 - 470.00 | 0.4966 times | Fri 29 May 2026 | 464.45 (-8.18%) | 514.10 | 460.15 - 514.10 | 1.2528 times | Fri 22 May 2026 | 505.80 (-2.59%) | 512.35 | 490.80 - 515.60 | 0.2884 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 487.28 and 569.08
| Monthly Target 1 | 419.98 |
| Monthly Target 2 | 472.77 |
| Monthly Target 3 | 501.78333333333 |
| Monthly Target 4 | 554.57 |
| Monthly Target 5 | 583.58 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 525.55 (10.51%) | 474.05 | 449.00 - 530.80 | 1.481 times | Tue 30 June 2026 | 475.55 (2.39%) | 464.30 | 437.55 - 484.40 | 1.0487 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 0.8436 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.3495 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.6098 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 2.5347 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.4344 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.4844 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.6341 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.5798 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.4862 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 521.72 |
| 12 day DMA | 501.33 |
| 20 day DMA | 490.01 |
| 35 day DMA | 480.55 |
| 50 day DMA | 477.71 |
| 100 day DMA | 480.76 |
| 150 day DMA | 490.45 |
| 200 day DMA | 498.28 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.42 | 514.85 | 509.9 |
| 12 day EMA | 505 | 501.27 | 497 |
| 20 day EMA | 496.65 | 493.61 | 490.33 |
| 35 day EMA | 489.54 | 487.42 | 485.22 |
| 50 day EMA | 485.1 | 483.45 | 481.76 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.72 | 512.17 | 503.36 |
| 12 day SMA | 501.33 | 498.59 | 495.95 |
| 20 day SMA | 490.01 | 487.6 | 485.38 |
| 35 day SMA | 480.55 | 478.25 | 476.19 |
| 50 day SMA | 477.71 | 477.31 | 476.86 |
| 100 day SMA | 480.76 | 480.29 | 480 |
| 150 day SMA | 490.45 | 490.27 | 490.08 |
| 200 day SMA | 498.28 | 498.32 | 498.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.