Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 28.77 and 31.92
| Daily Target 1 | 27.88 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 31.026666666667 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 34.18 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.43 (4.63%) | 31.50 | 29.25 - 32.40 | 1.5026 times | Thu 30 July 2026 | 30.04 (0.13%) | 30.00 | 29.25 - 32.00 | 0.1991 times | Wed 29 July 2026 | 30.00 (0%) | 31.50 | 29.00 - 32.89 | 0.5774 times | Tue 28 July 2026 | 30.00 (0.77%) | 31.50 | 30.00 - 33.00 | 0.202 times | Mon 27 July 2026 | 29.77 (4.46%) | 30.39 | 28.85 - 33.70 | 2.5034 times | Fri 24 July 2026 | 28.50 (0.85%) | 28.45 | 25.95 - 32.00 | 3.7362 times | Thu 23 July 2026 | 28.26 (2.76%) | 28.44 | 27.80 - 28.44 | 0.029 times | Wed 22 July 2026 | 27.50 (-1.61%) | 28.49 | 27.50 - 28.49 | 0.0333 times | Tue 21 July 2026 | 27.95 (-0.53%) | 28.10 | 27.93 - 28.10 | 0.1255 times | Mon 20 July 2026 | 28.10 (-3.1%) | 27.20 | 23.20 - 28.90 | 1.0916 times | Fri 17 July 2026 | 29.00 (-1.49%) | 29.80 | 27.05 - 29.80 | 0.2333 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 30.14 and 34.99
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 31.326666666667 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.43 (10.28%) | 30.39 | 28.85 - 33.70 | 2.3093 times | Fri 24 July 2026 | 28.50 (-1.72%) | 27.20 | 23.20 - 32.00 | 2.3236 times | Fri 17 July 2026 | 29.00 (-1.69%) | 30.40 | 26.62 - 32.79 | 0.4791 times | Fri 10 July 2026 | 29.50 (1.72%) | 33.00 | 26.60 - 33.00 | 1.077 times | Fri 03 July 2026 | 29.00 (2.8%) | 28.21 | 26.40 - 29.49 | 0.4837 times | Thu 25 June 2026 | 28.21 (1.33%) | 29.49 | 25.12 - 29.49 | 0.249 times | Fri 19 June 2026 | 27.84 (1.64%) | 28.40 | 25.15 - 29.49 | 0.8071 times | Fri 12 June 2026 | 27.39 (-0.58%) | 27.56 | 25.04 - 28.03 | 0.0907 times | Fri 05 June 2026 | 27.55 (-2.72%) | 28.89 | 25.76 - 28.89 | 1.9216 times | Fri 29 May 2026 | 28.32 (2.57%) | 28.16 | 26.45 - 28.69 | 0.2589 times | Fri 22 May 2026 | 27.61 (-1.39%) | 28.00 | 25.21 - 29.48 | 0.443 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 27.32 and 37.82
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.43 (8.38%) | 29.49 | 23.20 - 33.70 | 1.4148 times | Tue 30 June 2026 | 29.00 (2.4%) | 28.89 | 25.04 - 29.49 | 0.7637 times | Fri 29 May 2026 | 28.32 (-0.98%) | 29.17 | 25.21 - 29.48 | 0.5482 times | Thu 30 April 2026 | 28.60 (1.42%) | 25.55 | 25.55 - 33.89 | 1.3062 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.4138 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.1797 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2402 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5408 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9267 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.6658 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.2602 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.14 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.81 |
| 150 day DMA | 29.41 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 29.66 | 29.47 |
| 12 day EMA | 29.56 | 29.22 | 29.07 |
| 20 day EMA | 29.26 | 29.03 | 28.92 |
| 35 day EMA | 28.92 | 28.77 | 28.7 |
| 50 day EMA | 28.71 | 28.6 | 28.54 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 29.66 | 29.31 |
| 12 day SMA | 29.17 | 28.95 | 28.89 |
| 20 day SMA | 29.14 | 29.02 | 28.97 |
| 35 day SMA | 28.78 | 28.66 | 28.59 |
| 50 day SMA | 28.55 | 28.49 | 28.45 |
| 100 day SMA | 28.81 | 28.8 | 28.78 |
| 150 day SMA | 29.41 | 29.41 | 29.42 |
| 200 day SMA | 29.84 | 29.84 | 29.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.