Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 417.05 and 438.25
| Daily Target 1 | 401.5 |
| Daily Target 2 | 411.4 |
| Daily Target 3 | 422.7 |
| Daily Target 4 | 432.6 |
| Daily Target 5 | 443.9 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 421.30 (1.74%) | 414.15 | 412.80 - 434.00 | 0.2389 times | Thu 30 July 2026 | 414.10 (-2.38%) | 425.05 | 407.75 - 429.00 | 0.5718 times | Wed 29 July 2026 | 424.20 (2.28%) | 420.50 | 415.35 - 425.80 | 0.5734 times | Tue 28 July 2026 | 414.75 (-4.28%) | 433.25 | 411.65 - 433.30 | 0.7652 times | Mon 27 July 2026 | 433.30 (-1.67%) | 445.60 | 432.00 - 446.25 | 0.1469 times | Fri 24 July 2026 | 440.65 (-1.38%) | 440.00 | 433.00 - 447.90 | 0.3872 times | Thu 23 July 2026 | 446.80 (-3.27%) | 458.05 | 441.90 - 466.45 | 2.6437 times | Wed 22 July 2026 | 461.90 (-6.6%) | 492.95 | 450.00 - 504.05 | 2.1189 times | Tue 21 July 2026 | 494.55 (-10%) | 555.00 | 494.55 - 561.10 | 2.1527 times | Mon 20 July 2026 | 549.50 (0.2%) | 540.65 | 539.75 - 553.65 | 0.4012 times | Fri 17 July 2026 | 548.40 (-3.33%) | 562.10 | 541.60 - 562.10 | 1.1361 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 395.28 and 433.78
| Weekly Target 1 | 386.6 |
| Weekly Target 2 | 403.95 |
| Weekly Target 3 | 425.1 |
| Weekly Target 4 | 442.45 |
| Weekly Target 5 | 463.6 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 421.30 (-4.39%) | 445.60 | 407.75 - 446.25 | 0.233 times | Fri 24 July 2026 | 440.65 (-19.65%) | 540.65 | 433.00 - 561.10 | 0.7818 times | Fri 17 July 2026 | 548.40 (0.33%) | 541.10 | 508.65 - 576.00 | 0.3191 times | Fri 10 July 2026 | 546.60 (-0.55%) | 525.05 | 521.00 - 560.65 | 0.2711 times | Fri 03 July 2026 | 549.60 (-1.87%) | 555.00 | 530.25 - 596.25 | 0.5231 times | Thu 25 June 2026 | 560.10 (4.62%) | 546.10 | 521.40 - 579.35 | 0.4664 times | Fri 19 June 2026 | 535.35 (-0.36%) | 537.35 | 514.05 - 566.70 | 0.4478 times | Fri 12 June 2026 | 537.30 (-0.7%) | 535.00 | 516.05 - 647.50 | 4.5186 times | Fri 05 June 2026 | 541.10 (31.21%) | 400.15 | 393.35 - 577.95 | 2.29 times | Fri 29 May 2026 | 412.40 (-1.53%) | 420.00 | 408.70 - 438.90 | 0.1493 times | Fri 22 May 2026 | 418.80 (8.22%) | 377.65 | 369.55 - 431.00 | 0.2108 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 320.28 and 508.78
| Monthly Target 1 | 286.6 |
| Monthly Target 2 | 353.95 |
| Monthly Target 3 | 475.1 |
| Monthly Target 4 | 542.45 |
| Monthly Target 5 | 663.6 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 421.30 (-25.64%) | 556.00 | 407.75 - 596.25 | 0.4349 times | Tue 30 June 2026 | 566.60 (37.39%) | 400.15 | 393.35 - 647.50 | 1.7732 times | Fri 29 May 2026 | 412.40 (14.08%) | 355.60 | 355.60 - 438.90 | 0.1535 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.1371 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.5714 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0701 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.2491 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.3092 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1149 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.1865 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2495 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 421.53 |
| 12 day DMA | 468.06 |
| 20 day DMA | 497.48 |
| 35 day DMA | 517.37 |
| 50 day DMA | 501.44 |
| 100 day DMA | 425.34 |
| 150 day DMA | 406.35 |
| 200 day DMA | 403.16 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.95 | 429.77 | 437.6 |
| 12 day EMA | 456.55 | 462.96 | 471.84 |
| 20 day EMA | 476.63 | 482.45 | 489.64 |
| 35 day EMA | 483.48 | 487.14 | 491.44 |
| 50 day EMA | 484.92 | 487.52 | 490.52 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.53 | 425.4 | 431.94 |
| 12 day SMA | 468.06 | 477.8 | 488.1 |
| 20 day SMA | 497.48 | 503.78 | 510.27 |
| 35 day SMA | 517.37 | 520.98 | 526.53 |
| 50 day SMA | 501.44 | 501.33 | 501.21 |
| 100 day SMA | 425.34 | 424.4 | 423.58 |
| 150 day SMA | 406.35 | 405.85 | 405.38 |
| 200 day SMA | 403.16 | 403.19 | 403.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.