Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 29.69 and 31.37
| Daily Target 1 | 28.34 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 30.023333333333 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.7 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.37 (3.65%) | 29.30 | 29.01 - 30.69 | 1.0786 times | Thu 14 May 2026 | 29.30 (0.34%) | 29.00 | 29.00 - 29.60 | 0.7408 times | Wed 13 May 2026 | 29.20 (-1.82%) | 29.51 | 28.51 - 29.94 | 0.7927 times | Tue 12 May 2026 | 29.74 (-3.82%) | 30.95 | 29.53 - 30.95 | 0.8479 times | Mon 11 May 2026 | 30.92 (-0.06%) | 30.24 | 30.03 - 31.00 | 0.978 times | Fri 08 May 2026 | 30.94 (-0.93%) | 31.60 | 30.00 - 31.60 | 1.499 times | Thu 07 May 2026 | 31.23 (-1.23%) | 32.20 | 31.15 - 32.20 | 1.4076 times | Wed 06 May 2026 | 31.62 (0.38%) | 32.75 | 31.11 - 32.75 | 0.798 times | Tue 05 May 2026 | 31.50 (-0.35%) | 32.00 | 31.02 - 32.74 | 0.5496 times | Mon 04 May 2026 | 31.61 (0.64%) | 31.41 | 30.20 - 32.89 | 1.3078 times | Thu 30 April 2026 | 31.41 (-1.51%) | 30.60 | 30.60 - 32.99 | 1.2795 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 29.44 and 31.93
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.96 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.37 (-1.84%) | 30.24 | 28.51 - 31.00 | 0.3395 times | Fri 08 May 2026 | 30.94 (-1.5%) | 31.41 | 30.00 - 32.89 | 0.4255 times | Thu 30 April 2026 | 31.41 (-5.85%) | 32.20 | 30.60 - 34.00 | 0.3745 times | Fri 24 April 2026 | 33.36 (-5.74%) | 35.70 | 32.70 - 36.74 | 0.8722 times | Fri 17 April 2026 | 35.39 (11.32%) | 32.00 | 30.27 - 35.46 | 1.5604 times | Fri 10 April 2026 | 31.79 (29.28%) | 27.04 | 25.70 - 32.83 | 2.4709 times | Thu 02 April 2026 | 24.59 (1.4%) | 24.00 | 20.00 - 24.59 | 0.7358 times | Fri 27 March 2026 | 24.25 (-19.46%) | 30.20 | 23.80 - 30.44 | 1.6099 times | Fri 20 March 2026 | 30.11 (-5.79%) | 32.00 | 29.95 - 32.80 | 0.8718 times | Fri 13 March 2026 | 31.96 (0.25%) | 29.67 | 29.67 - 33.24 | 0.7395 times | Fri 06 March 2026 | 31.88 (-2.95%) | 30.60 | 30.60 - 35.00 | 0.7007 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 27.25 and 31.63
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 30.59 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.37 (-3.31%) | 31.41 | 28.51 - 32.89 | 0.1537 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 1.0912 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 0.9053 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 0.7719 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 1.5016 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 0.6482 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 0.7907 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 0.9826 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.4191 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 1.7356 times | Thu 31 July 2025 | 49.75 (-16.02%) | 59.50 | 48.26 - 59.92 | 1.0211 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 30.81 |
| 20 day DMA | 32.08 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.81 |
| 100 day DMA | 33.74 |
| 150 day DMA | 36.42 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.91 | 30.22 |
| 12 day EMA | 30.7 | 30.76 | 31.03 |
| 20 day EMA | 30.99 | 31.06 | 31.25 |
| 35 day EMA | 31.2 | 31.25 | 31.36 |
| 50 day EMA | 30.96 | 30.98 | 31.05 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 30.02 | 30.41 |
| 12 day SMA | 30.81 | 30.94 | 31.21 |
| 20 day SMA | 32.08 | 32.25 | 32.43 |
| 35 day SMA | 30.44 | 30.43 | 30.47 |
| 50 day SMA | 30.81 | 30.86 | 30.96 |
| 100 day SMA | 33.74 | 33.84 | 33.93 |
| 150 day SMA | 36.42 | 36.53 | 36.65 |
| 200 day SMA | 39.77 | 39.88 | 39.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.