Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 37.01 and 39.07
| Daily Target 1 | 36.46 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 38.52 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 40.58 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.66 (-0.69%) | 39.48 | 37.42 - 39.48 | 0.3745 times | Mon 28 September 2026 | 38.93 (-1.72%) | 39.66 | 38.60 - 39.89 | 0.3947 times | Fri 25 September 2026 | 39.61 (1.85%) | 39.84 | 38.48 - 40.20 | 0.8785 times | Thu 24 September 2026 | 38.89 (0.34%) | 38.01 | 37.83 - 39.28 | 0.9047 times | Wed 23 September 2026 | 38.76 (-3.39%) | 39.72 | 38.25 - 40.30 | 1.28 times | Tue 22 September 2026 | 40.12 (0.83%) | 39.90 | 39.65 - 41.63 | 1.1371 times | Mon 21 September 2026 | 39.79 (-0.18%) | 39.87 | 39.50 - 42.18 | 1.1702 times | Fri 18 September 2026 | 39.86 (-3.06%) | 40.57 | 39.30 - 41.69 | 0.4597 times | Thu 17 September 2026 | 41.12 (5.17%) | 39.10 | 38.86 - 42.20 | 2.0004 times | Wed 16 September 2026 | 39.10 (-4.05%) | 42.49 | 36.68 - 42.49 | 1.4003 times | Tue 15 September 2026 | 40.75 (-2.4%) | 43.45 | 40.63 - 43.95 | 2.5182 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 36.81 and 39.28
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.656666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.66 (-2.4%) | 39.66 | 37.42 - 39.89 | 0.1451 times | Fri 25 September 2026 | 39.61 (-0.63%) | 39.87 | 37.83 - 42.18 | 1.0128 times | Fri 18 September 2026 | 39.86 (-4.53%) | 43.45 | 36.68 - 43.95 | 1.203 times | Fri 11 September 2026 | 41.75 (13.79%) | 37.42 | 36.30 - 44.00 | 3.2871 times | Fri 04 September 2026 | 36.69 (-5.17%) | 36.11 | 36.00 - 39.92 | 0.4756 times | Fri 28 August 2026 | 38.69 (-2.49%) | 40.00 | 35.91 - 41.00 | 0.334 times | Fri 21 August 2026 | 39.68 (9.95%) | 36.10 | 34.81 - 41.56 | 1.4808 times | Fri 14 August 2026 | 36.09 (2.7%) | 34.06 | 34.05 - 38.05 | 0.7195 times | Fri 07 August 2026 | 35.14 (0.2%) | 35.41 | 34.00 - 38.80 | 0.7729 times | Fri 31 July 2026 | 35.07 (0.6%) | 35.56 | 34.66 - 37.60 | 0.5693 times | Fri 24 July 2026 | 34.86 (-2.84%) | 35.88 | 34.10 - 36.74 | 0.3483 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 33.33 and 41.33
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.66 (-0.69%) | 38.80 | 36.00 - 44.00 | 0.5357 times | Mon 31 August 2026 | 38.93 (11.01%) | 35.41 | 34.00 - 41.56 | 0.3006 times | Fri 31 July 2026 | 35.07 (5.47%) | 33.00 | 33.00 - 38.75 | 0.1655 times | Tue 30 June 2026 | 33.25 (-5.3%) | 36.86 | 30.16 - 37.59 | 0.2383 times | Fri 29 May 2026 | 35.11 (11.78%) | 31.41 | 28.51 - 35.11 | 0.5071 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 1.8311 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 1.5191 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 1.2953 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 2.5197 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 1.0877 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 1.3269 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.78 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.27 |
| 50 day DMA | 37.4 |
| 100 day DMA | 35.27 |
| 150 day DMA | 34 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.28 | 39.45 |
| 12 day EMA | 39.24 | 39.34 | 39.41 |
| 20 day EMA | 38.99 | 39.03 | 39.04 |
| 35 day EMA | 38.24 | 38.21 | 38.17 |
| 50 day EMA | 37.43 | 37.38 | 37.32 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.26 | 39.43 |
| 12 day SMA | 39.78 | 40 | 39.88 |
| 20 day SMA | 38.98 | 38.99 | 38.98 |
| 35 day SMA | 38.27 | 38.16 | 38.05 |
| 50 day SMA | 37.4 | 37.34 | 37.28 |
| 100 day SMA | 35.27 | 35.2 | 35.13 |
| 150 day SMA | 34 | 33.99 | 33.98 |
| 200 day SMA | 34.79 | 34.78 | 34.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.