Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 228.88 and 234.68
| Daily Target 1 | 227.72 |
| Daily Target 2 | 230.03 |
| Daily Target 3 | 233.51666666667 |
| Daily Target 4 | 235.83 |
| Daily Target 5 | 239.32 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 232.35 (-3.13%) | 237.00 | 231.20 - 237.00 | 0.2248 times | Mon 03 August 2026 | 239.85 (0.8%) | 236.00 | 230.05 - 242.45 | 0.229 times | Fri 31 July 2026 | 237.95 (4.36%) | 231.95 | 225.30 - 242.00 | 8.0206 times | Thu 30 July 2026 | 228.00 (-1.15%) | 231.00 | 228.00 - 231.00 | 0.0256 times | Wed 29 July 2026 | 230.65 (0.65%) | 230.00 | 230.00 - 234.70 | 0.0183 times | Tue 28 July 2026 | 229.15 (-0.74%) | 233.95 | 228.00 - 234.95 | 0.0764 times | Mon 27 July 2026 | 230.85 (0.39%) | 243.95 | 230.20 - 243.95 | 0.9301 times | Fri 24 July 2026 | 229.95 (-1.71%) | 230.60 | 225.30 - 234.00 | 0.152 times | Thu 23 July 2026 | 233.95 (-0.64%) | 239.40 | 233.20 - 240.05 | 0.2067 times | Wed 22 July 2026 | 235.45 (1.42%) | 229.70 | 228.00 - 238.15 | 0.1165 times | Tue 21 July 2026 | 232.15 (-0.83%) | 231.05 | 231.05 - 236.50 | 0.0479 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 225 and 237.4
| Weekly Target 1 | 222.55 |
| Weekly Target 2 | 227.45 |
| Weekly Target 3 | 234.95 |
| Weekly Target 4 | 239.85 |
| Weekly Target 5 | 247.35 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 232.35 (-2.35%) | 236.00 | 230.05 - 242.45 | 0.2325 times | Fri 31 July 2026 | 237.95 (3.48%) | 243.95 | 225.30 - 243.95 | 4.6481 times | Fri 24 July 2026 | 229.95 (-3.24%) | 235.05 | 225.30 - 240.05 | 0.4188 times | Fri 17 July 2026 | 237.65 (-0.94%) | 240.00 | 225.50 - 246.95 | 0.3844 times | Fri 10 July 2026 | 239.90 (-0.68%) | 246.70 | 225.50 - 249.70 | 0.3252 times | Fri 03 July 2026 | 241.55 (9.8%) | 220.00 | 219.95 - 270.00 | 2.0642 times | Thu 25 June 2026 | 220.00 (2.04%) | 220.00 | 213.50 - 227.00 | 0.5519 times | Fri 19 June 2026 | 215.60 (-0.09%) | 223.00 | 213.15 - 223.25 | 0.2825 times | Fri 12 June 2026 | 215.80 (0.28%) | 222.00 | 207.00 - 224.00 | 0.542 times | Fri 05 June 2026 | 215.20 (-4.33%) | 225.00 | 199.95 - 229.00 | 0.5503 times | Fri 29 May 2026 | 224.95 (-0.04%) | 206.05 | 206.05 - 232.50 | 0.4298 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 225 and 237.4
| Monthly Target 1 | 222.55 |
| Monthly Target 2 | 227.45 |
| Monthly Target 3 | 234.95 |
| Monthly Target 4 | 239.85 |
| Monthly Target 5 | 247.35 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 232.35 (-2.35%) | 236.00 | 230.05 - 242.45 | 0.0579 times | Fri 31 July 2026 | 237.95 (-3.55%) | 243.35 | 220.00 - 270.00 | 1.8368 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.595 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 1.2381 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.8324 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.4515 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.5593 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.228 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.941 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 1.26 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 4.2087 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 233.76 |
| 12 day DMA | 232.87 |
| 20 day DMA | 235.03 |
| 35 day DMA | 231.31 |
| 50 day DMA | 228.04 |
| 100 day DMA | 213.03 |
| 150 day DMA | 207.79 |
| 200 day DMA | 211.71 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.18 | 235.09 | 232.71 |
| 12 day EMA | 233.81 | 234.08 | 233.03 |
| 20 day EMA | 233.36 | 233.47 | 232.8 |
| 35 day EMA | 230.96 | 230.88 | 230.35 |
| 50 day EMA | 228.26 | 228.09 | 227.61 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.76 | 233.12 | 231.32 |
| 12 day SMA | 232.87 | 233.31 | 233.34 |
| 20 day SMA | 235.03 | 235.47 | 235.55 |
| 35 day SMA | 231.31 | 230.84 | 230.15 |
| 50 day SMA | 228.04 | 227.73 | 227.34 |
| 100 day SMA | 213.03 | 212.54 | 211.87 |
| 150 day SMA | 207.79 | 207.67 | 207.44 |
| 200 day SMA | 211.71 | 211.72 | 211.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.