Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 918.25 and 979.6
| Daily Target 1 | 875.3 |
| Daily Target 2 | 899.85 |
| Daily Target 3 | 936.65 |
| Daily Target 4 | 961.2 |
| Daily Target 5 | 998 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 924.40 (-2.85%) | 912.10 | 912.10 - 973.45 | 0.2769 times | Wed 01 April 2026 | 951.55 (-1.9%) | 936.00 | 919.95 - 986.90 | 0.7276 times | Mon 30 March 2026 | 970.00 (0.41%) | 984.75 | 875.00 - 990.00 | 1.7919 times | Fri 27 March 2026 | 966.00 (0.93%) | 957.10 | 905.80 - 990.00 | 1.737 times | Wed 25 March 2026 | 957.10 (1.07%) | 989.80 | 930.00 - 989.80 | 0.2238 times | Tue 24 March 2026 | 947.00 (-3.94%) | 985.80 | 931.95 - 990.00 | 0.1103 times | Mon 23 March 2026 | 985.80 (-0.42%) | 1004.85 | 925.75 - 1004.85 | 0.7748 times | Fri 20 March 2026 | 990.00 (1.53%) | 983.95 | 933.65 - 999.00 | 0.8633 times | Thu 19 March 2026 | 975.05 (3.75%) | 999.00 | 911.45 - 999.00 | 1.0131 times | Wed 18 March 2026 | 939.85 (-3.62%) | 979.00 | 912.40 - 1010.00 | 2.4814 times | Tue 17 March 2026 | 975.20 (-4.33%) | 1024.90 | 972.00 - 1024.90 | 0.6654 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 842.2 and 957.2
| Weekly Target 1 | 814.8 |
| Weekly Target 2 | 869.6 |
| Weekly Target 3 | 929.8 |
| Weekly Target 4 | 984.6 |
| Weekly Target 5 | 1044.8 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 924.40 (-4.31%) | 984.75 | 875.00 - 990.00 | 0.5481 times | Fri 27 March 2026 | 966.00 (-2.42%) | 1004.85 | 905.80 - 1004.85 | 0.5578 times | Fri 20 March 2026 | 990.00 (-3.1%) | 1021.90 | 911.45 - 1025.00 | 1.1158 times | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.653 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.8807 times | Fri 27 February 2026 | 1011.50 (-7.76%) | 1125.00 | 950.00 - 1125.00 | 0.3187 times | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.8564 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.9708 times | Fri 06 February 2026 | 1060.95 (4.27%) | 1055.35 | 980.00 - 1150.00 | 0.9171 times | Fri 30 January 2026 | 1017.55 (-3.19%) | 1098.40 | 1003.00 - 1148.00 | 1.1816 times | Fri 23 January 2026 | 1051.10 (-9.1%) | 1148.20 | 1013.60 - 1204.00 | 2.064 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 880.85 and 955.65
| Monthly Target 1 | 866.33 |
| Monthly Target 2 | 895.37 |
| Monthly Target 3 | 941.13333333333 |
| Monthly Target 4 | 970.17 |
| Monthly Target 5 | 1015.93 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 924.40 (-4.7%) | 936.00 | 912.10 - 986.90 | 0.0312 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.7218 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.6434 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.7967 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.6775 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.337 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.8315 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.6603 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.3349 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.9658 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.8301 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 953.81 |
| 12 day DMA | 966.78 |
| 20 day DMA | 998.7 |
| 35 day DMA | 1033.3 |
| 50 day DMA | 1042.99 |
| 100 day DMA | 1105.33 |
| 150 day DMA | 1098.12 |
| 200 day DMA | 1151.4 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.89 | 962.64 | 968.19 |
| 12 day EMA | 970.73 | 979.15 | 984.17 |
| 20 day EMA | 990.41 | 997.35 | 1002.17 |
| 35 day EMA | 1018.23 | 1023.75 | 1028 |
| 50 day EMA | 1044.19 | 1049.08 | 1053.06 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.81 | 958.33 | 965.18 |
| 12 day SMA | 966.78 | 974.88 | 982.43 |
| 20 day SMA | 998.7 | 1004.54 | 1007.54 |
| 35 day SMA | 1033.3 | 1037.49 | 1040.62 |
| 50 day SMA | 1042.99 | 1047.7 | 1051.8 |
| 100 day SMA | 1105.33 | 1106.7 | 1107.81 |
| 150 day SMA | 1098.12 | 1100.31 | 1102.49 |
| 200 day SMA | 1151.4 | 1153.77 | 1155.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.