Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 886.65 and 913.45
| Daily Target 1 | 865.43 |
| Daily Target 2 | 881.07 |
| Daily Target 3 | 892.23333333333 |
| Daily Target 4 | 907.87 |
| Daily Target 5 | 919.03 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 896.70 (-4.86%) | 890.50 | 876.60 - 903.40 | 0.971 times | Mon 28 September 2026 | 942.55 (4.23%) | 942.10 | 921.65 - 978.20 | 0.5866 times | Fri 25 September 2026 | 904.30 (0.26%) | 901.95 | 901.95 - 907.65 | 0.1079 times | Thu 24 September 2026 | 901.95 (-0.21%) | 885.00 | 860.50 - 906.00 | 1.416 times | Wed 23 September 2026 | 903.85 (-3.21%) | 933.80 | 890.00 - 943.20 | 0.4383 times | Tue 22 September 2026 | 933.85 (-2.49%) | 954.50 | 910.10 - 954.50 | 0.263 times | Mon 21 September 2026 | 957.65 (2.83%) | 918.40 | 918.40 - 983.05 | 2.1982 times | Fri 18 September 2026 | 931.25 (0.83%) | 922.00 | 922.00 - 949.00 | 2.9265 times | Thu 17 September 2026 | 923.55 (6.26%) | 841.50 | 840.45 - 930.30 | 0.1686 times | Wed 16 September 2026 | 869.15 (0.2%) | 863.15 | 844.50 - 878.55 | 0.9238 times | Tue 15 September 2026 | 867.45 (-7.52%) | 949.00 | 845.75 - 949.00 | 3.1827 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 835.85 and 937.45
| Weekly Target 1 | 815.57 |
| Weekly Target 2 | 856.13 |
| Weekly Target 3 | 917.16666666667 |
| Weekly Target 4 | 957.73 |
| Weekly Target 5 | 1018.77 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 896.70 (-0.84%) | 942.10 | 876.60 - 978.20 | 0.0356 times | Fri 25 September 2026 | 904.30 (-2.89%) | 918.40 | 860.50 - 983.05 | 0.1011 times | Fri 18 September 2026 | 931.25 (-0.72%) | 949.00 | 840.45 - 949.00 | 0.1645 times | Fri 11 September 2026 | 938.00 (-2.08%) | 984.00 | 862.95 - 984.00 | 0.232 times | Fri 04 September 2026 | 957.90 (0.02%) | 1000.85 | 826.00 - 1000.85 | 0.3198 times | Fri 28 August 2026 | 957.70 (-5.72%) | 1039.50 | 862.25 - 1040.00 | 0.3053 times | Fri 21 August 2026 | 1015.85 (-4.75%) | 1075.00 | 989.40 - 1078.95 | 7.4474 times | Fri 14 August 2026 | 1066.55 (-5.69%) | 1138.00 | 1024.80 - 1140.00 | 0.0998 times | Fri 07 August 2026 | 1130.85 (0.22%) | 1161.00 | 1070.00 - 1181.00 | 0.368 times | Fri 31 July 2026 | 1128.35 (10.54%) | 1040.70 | 1040.70 - 1223.90 | 0.9264 times | Fri 24 July 2026 | 1020.80 (26.92%) | 810.05 | 804.00 - 1044.80 | 0.7137 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 886.65 and 913.45
| Monthly Target 1 | 865.43 |
| Monthly Target 2 | 881.07 |
| Monthly Target 3 | 892.23333333333 |
| Monthly Target 4 | 907.87 |
| Monthly Target 5 | 919.03 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 896.70 (-4.86%) | 890.50 | 876.60 - 903.40 | 0.0031 times | Mon 28 September 2026 | 942.55 (1.24%) | 930.95 | 826.00 - 999.00 | 0.113 times | Mon 31 August 2026 | 931.00 (-17.49%) | 1161.00 | 862.25 - 1181.00 | 1.1688 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.2783 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.9355 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.8317 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.3217 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 1.1178 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.9963 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.2338 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 1.0492 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 909.87 |
| 12 day DMA | 914.19 |
| 20 day DMA | 914.35 |
| 35 day DMA | 960.93 |
| 50 day DMA | 995.98 |
| 100 day DMA | 923.49 |
| 150 day DMA | 942.93 |
| 200 day DMA | 992.87 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.25 | 921.52 | 911.01 |
| 12 day EMA | 917.35 | 921.1 | 917.2 |
| 20 day EMA | 926.5 | 929.63 | 928.27 |
| 35 day EMA | 946.98 | 949.94 | 950.38 |
| 50 day EMA | 972.66 | 975.76 | 977.12 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.87 | 917.3 | 920.32 |
| 12 day SMA | 914.19 | 912.03 | 908 |
| 20 day SMA | 914.35 | 916.07 | 916.82 |
| 35 day SMA | 960.93 | 967.82 | 973.2 |
| 50 day SMA | 995.98 | 995.24 | 992.47 |
| 100 day SMA | 923.49 | 923.65 | 923.48 |
| 150 day SMA | 942.93 | 944.62 | 946.15 |
| 200 day SMA | 992.87 | 994.25 | 995.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.