Login or Join
HomepageHastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 8.5 and 8.5
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.5 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.50 (-4.82%) | 8.50 | 8.50 - 8.50 | 0.0193 times | Mon 28 September 2026 | 8.93 (-0.11%) | 8.93 | 8.93 - 8.93 | 0.0036 times | Fri 25 September 2026 | 8.94 (4.56%) | 8.94 | 8.94 - 8.94 | 0.25 times | Thu 24 September 2026 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 0.04 times | Wed 23 September 2026 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 1.1049 times | Tue 22 September 2026 | 9.00 (-4.76%) | 9.00 | 9.00 - 9.06 | 1.1335 times | Mon 21 September 2026 | 9.45 (5%) | 8.55 | 8.55 - 9.45 | 2.8577 times | Fri 18 September 2026 | 9.00 (0%) | 8.55 | 8.55 - 9.00 | 1.0942 times | Thu 17 September 2026 | 9.00 (2.27%) | 9.24 | 8.36 - 9.24 | 3.2298 times | Wed 16 September 2026 | 8.80 (-4.66%) | 8.80 | 8.80 - 8.80 | 0.2671 times | Tue 15 September 2026 | 9.23 (4.89%) | 9.24 | 9.23 - 9.24 | 1.1463 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 8.29 and 8.72
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.50 (-4.92%) | 8.93 | 8.50 - 8.93 | 0.0038 times | Fri 25 September 2026 | 8.94 (-0.67%) | 8.55 | 8.55 - 9.45 | 0.8927 times | Fri 18 September 2026 | 9.00 (2.27%) | 9.24 | 8.36 - 9.24 | 0.9509 times | Fri 11 September 2026 | 8.80 (10%) | 8.00 | 8.00 - 8.80 | 0.1048 times | Fri 04 September 2026 | 8.00 (1.91%) | 8.24 | 7.85 - 8.40 | 0.0898 times | Fri 28 August 2026 | 7.85 (12.63%) | 7.31 | 7.13 - 7.87 | 7.3716 times | Fri 21 August 2026 | 6.97 (15.59%) | 6.33 | 6.33 - 6.97 | 0.3668 times | Thu 13 August 2026 | 6.03 (15.52%) | 5.48 | 5.48 - 6.03 | 0.1193 times | Thu 06 August 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.48 | 0.0668 times | Thu 16 July 2026 | 5.22 (0%) | 4.96 | 4.96 - 5.22 | 0.0335 times | Fri 10 July 2026 | 5.22 (-5.26%) | 5.24 | 5.22 - 5.24 | 0.0095 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 8.18 and 9.78
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.50 (3.16%) | 8.24 | 7.85 - 9.45 | 0.5934 times | Mon 31 August 2026 | 8.24 (50.36%) | 5.22 | 5.22 - 8.24 | 2.2891 times | Mon 27 July 2026 | 5.48 (-6.48%) | 5.86 | 4.96 - 5.86 | 0.8206 times | Tue 30 June 2026 | 5.86 (-16.05%) | 6.98 | 5.48 - 6.99 | 1.51 times | Fri 29 May 2026 | 6.98 (-12.75%) | 8.00 | 6.98 - 8.00 | 0.2081 times | Tue 28 April 2026 | 8.00 (-3.61%) | 8.30 | 8.00 - 8.46 | 0.9884 times | Mon 30 March 2026 | 8.30 (2.85%) | 8.12 | 7.88 - 8.60 | 0.8525 times | Fri 27 February 2026 | 8.07 (8.76%) | 7.30 | 7.06 - 8.39 | 2.3719 times | Thu 29 January 2026 | 7.42 (-18.91%) | 9.15 | 7.42 - 9.15 | 0.2881 times | Wed 31 December 2025 | 9.15 (-0.65%) | 9.25 | 9.15 - 9.50 | 0.078 times | Fri 28 November 2025 | 9.21 (-3.76%) | 9.57 | 9.10 - 9.76 | 1.0764 times |
Indicator Analysis of HastiFinanc
Please login to view indicator analysis. or View indicator analysis of HastiFinanc 531387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.6 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.86 | 8.83 |
| 12 day EMA | 8.69 | 8.73 | 8.69 |
| 20 day EMA | 8.43 | 8.42 | 8.37 |
| 35 day EMA | 7.89 | 7.85 | 7.79 |
| 50 day EMA | 7.22 | 7.17 | 7.1 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.79 | 8.9 |
| 12 day SMA | 8.9 | 8.89 | 8.84 |
| 20 day SMA | 8.6 | 8.55 | 8.46 |
| 35 day SMA | 7.57 | 7.49 | 7.4 |
| 50 day SMA | 7.08 | 7.05 | 7.01 |
| 100 day SMA | 7.51 | 7.5 | 7.48 |
| 150 day SMA | 7.92 | 7.93 | 7.93 |
| 200 day SMA | 8.05 | 8.05 | 8.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.